Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

771.60

-3.60

( -0.46% )

Updated: 20:03:26

Delayed by 15 minutes

Trade 1201 - 1151 (01:40-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:17	812.6	65	AT	812.6	813.0	Sell		272,038	1201	LSE
01:40:17	812.6	12	AT	812.6	813.0	Sell		271,973	1200	LSE
01:40:17	812.6	100	AT	812.6	813.0	Sell		271,961	1199	LSE
01:40:17	812.6	136	AT	812.6	813.0	Sell		271,861	1198	LSE
01:40:00	812.6	100	AT	812.2	812.6	Buy		271,725	1197	LSE
01:40:00	812.6	201	AT	812.2	812.6	Buy		271,625	1196	LSE
01:40:00	812.4	209	AT	812.4	812.8	Sell		271,424	1195	LSE
01:40:00	812.4	200	AT	812.4	812.8	Sell		271,215	1194	LSE
01:39:52	812.6	52	AT	812.2	812.6	Buy		271,015	1193	LSE
01:39:52	812.4	128	AT	812.2	812.4	Buy		270,963	1192	LSE
01:39:43	812.4	163	AT	812.0	812.4	Buy		270,835	1191	LSE
01:39:43	812.4	330	AT	812.0	812.4	Buy		270,672	1190	LSE
01:39:13	812.4	78	AT	812.2	812.4	Buy		270,342	1189	LSE
01:39:13	812.4	138	AT	812.2	812.4	Buy		270,264	1188	LSE
01:39:13	812.4	204	AT	812.2	812.4	Buy		270,126	1187	LSE
01:39:13	812.4	196	AT	812.2	812.4	Buy		269,922	1186	LSE
01:39:12	812.2	65	AT	811.8	812.2	Buy		269,726	1185	LSE
01:39:12	812.2	63	AT	811.8	812.2	Buy		269,661	1184	LSE
01:39:12	812.2	624	AT	811.8	812.2	Buy		269,598	1183	LSE
01:39:12	812.2	1168	AT	812.2	812.4	Sell		268,974	1182	LSE
01:39:12	812.2	1089	AT	812.2	812.4	Sell		267,806	1181	LSE
01:39:12	812.2	79	AT	812.0	812.2	Buy		266,717	1180	LSE
01:39:12	812.2	537	AT	812.0	812.2	Buy		266,638	1179	LSE
01:39:12	812.2	163	AT	812.0	812.2	Buy		266,101	1178	LSE
01:38:27	812.0	171	AT	811.6	812.0	Buy		265,938	1177	LSE
01:38:20	812.0	140	AT	812.0	812.2	Sell		265,767	1176	LSE
01:38:04	812.0	196	AT	811.8	812.0	Buy		265,627	1175	LSE
01:38:04	811.6	106	AT	811.4	811.6	Buy		265,431	1174	LSE
01:37:24	811.8	59	AT	811.4	811.8	Buy		265,325	1173	LSE
01:37:24	811.8	171	AT	811.4	811.8	Buy		265,266	1172	LSE
01:37:24	811.8	240	AT	811.4	811.8	Buy		265,095	1171	LSE
01:37:24	811.8	100	AT	811.4	811.8	Buy		264,855	1170	LSE
01:37:24	811.6	82	AT	811.4	811.6	Buy		264,755	1169	LSE
01:36:50	811.8	18	AT	811.8	812.0	Sell		264,673	1168	LSE
01:36:50	812.0	73	AT	812.0	812.2	Sell		264,655	1167	LSE
01:36:50	812.0	21	AT	812.0	812.2	Sell		264,582	1166	LSE
01:36:06	812.2	34	AT	812.2	812.4	Sell		264,561	1165	LSE
01:36:06	812.2	131	AT	812.2	812.4	Sell		264,527	1164	LSE
01:35:40	812.4	14	AT	812.4	812.6	Sell		264,396	1163	LSE
01:35:40	812.4	14	AT	812.4	812.6	Sell		264,382	1162	LSE
01:34:26	812.6	187	AT	812.4	812.6	Buy		264,368	1161	LSE
01:34:26	812.6	24	AT	812.4	812.6	Buy		264,181	1160	LSE
01:34:26	812.6	28	AT	812.4	812.6	Buy		264,157	1159	LSE
01:34:26	812.6	462	AT	812.4	812.6	Buy		264,129	1158	LSE
01:34:26	812.6	88	AT	812.6	812.8	Sell		263,667	1157	LSE
01:34:26	812.6	13	AT	812.6	812.8	Sell		263,579	1156	LSE
01:34:26	812.6	84	AT	812.6	812.8	Sell		263,566	1155	LSE
01:34:21	812.8	215	AT	812.8	813.0	Sell		263,482	1154	LSE
01:34:13	813.0	167	AT	813.0	813.2	Sell		263,267	1153	LSE
01:34:13	813.0	206	AT	813.0	813.2	Sell		263,100	1152	LSE
01:34:10	813.2	371	AT	813.0	813.2	Buy		262,894	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions