Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

770.80

-4.40

( -0.57% )

Updated: 20:01:23

Delayed by 15 minutes

Trade 101 - 51 (19:18-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:28	808.6	47	AT	808.6	809.4	Sell		34,873	101	LSE
19:17:15	808.8	107	AT	808.8	809.4	Sell		34,826	100	LSE
19:16:05	809.2	389	AT	808.8	809.2	Buy		34,719	99	LSE
19:16:05	809.2	101	AT	808.8	809.2	Buy		34,330	98	LSE
19:15:58	808.8	497	AT	808.8	809.6	Sell		34,229	97	LSE
19:15:58	808.8	942	AT	808.8	809.6	Sell		33,732	96	LSE
19:15:58	808.8	209	AT	808.8	809.6	Sell		32,790	95	LSE
19:15:53	809.0	349	AT	809.0	809.8	Sell		32,581	94	LSE
19:15:53	809.0	420	AT	809.0	809.8	Sell		32,232	93	LSE
19:15:53	809.6	55	AT	809.0	809.6	Buy		31,812	92	LSE
19:15:53	809.6	26	AT	809.0	809.6	Buy		31,757	91	LSE
19:11:47	809.4	232	AT	808.8	809.4	Buy		31,731	90	LSE
19:11:45	809.0	938	AT	809.0	809.6	Sell		31,499	89	LSE
19:11:04	810.0	511	O	808.8	810.0	Buy		30,561	88	LSE
19:10:39	809.6	82	AT	809.6	810.0	Sell		30,050	87	LSE
19:10:11	809.8	24	AT	809.8	810.4	Sell		29,968	86	LSE
19:10:11	809.8	186	AT	809.8	810.6	Sell		29,944	85	LSE
19:10:11	809.8	148	AT	809.8	810.6	Sell		29,758	84	LSE
19:09:50	810.0	126	AT	810.0	810.6	Sell		29,610	83	LSE
19:09:50	810.0	91	AT	809.2	810.0	Buy		29,484	82	LSE
19:09:50	810.0	91	AT	809.2	810.0	Buy		29,393	81	LSE
19:09:22	809.6	2	AT	808.8	809.6	Buy		29,302	80	LSE
19:09:03	809.6	457	O	808.8	810.0	Buy		29,300	79	LSE
19:09:02	809.0	45	AT	809.0	809.4	Sell		28,843	78	LSE
19:09:02	809.0	3	AT	808.6	809.0	Buy		28,798	77	LSE
19:09:02	808.8	620	AT	807.6	808.8	Buy		28,795	76	LSE
19:09:02	808.8	420	AT	807.6	808.8	Buy		28,175	75	LSE
19:09:02	808.8	335	AT	807.6	808.8	Buy		27,755	74	LSE
19:09:02	808.6	163	AT	807.6	808.6	Buy		27,420	73	LSE
19:09:02	808.6	355	AT	807.6	808.6	Buy		27,257	72	LSE
19:09:02	808.4	156	AT	807.6	808.4	Buy		26,902	71	LSE
19:09:02	808.4	135	AT	807.6	808.4	Buy		26,746	70	LSE
19:09:02	808.4	156	AT	807.6	808.4	Buy		26,611	69	LSE
19:09:02	808.4	115	AT	807.6	808.4	Buy		26,455	68	LSE
19:09:02	808.4	351	AT	807.4	808.4	Buy		26,340	67	LSE
19:09:02	808.4	400	AT	807.4	808.4	Buy		25,989	66	LSE
19:09:02	808.4	47	AT	807.4	808.4	Buy		25,589	65	LSE
19:07:55	809.341	3705	O	808.2	809.6	Buy		25,542	64	LSE
19:07:50	809.2	334	AT	809.2	810.4	Sell		21,837	63	LSE
19:05:05	811.0	26	AT	811.0	811.8	Sell		21,503	62	LSE
19:05:04	810.8	498	O	810.6	812.2	Sell		21,477	61	LSE
19:04:29	811.6	30	AT	811.6	812.6	Sell		20,979	60	LSE
19:04:29	811.6	15	AT	811.6	812.6	Sell		20,949	59	LSE
19:04:29	811.6	240	AT	811.6	813.2	Sell		20,934	58	LSE
19:04:29	811.8	80	AT	811.8	813.2	Sell		20,694	57	LSE
19:03:21	812.391	800	O	811.8	813.4	Sell		20,614	56	LSE
19:03:05	811.8	615	AT	811.8	813.0	Sell		19,814	55	LSE
19:03:05	811.8	70	AT	811.8	813.0	Sell		19,199	54	LSE
19:03:05	811.8	60	AT	811.8	813.0	Sell		19,129	53	LSE
19:03:05	812.8	284	AT	811.8	812.8	Buy		19,069	52	LSE
19:03:05	812.6	490	AT	811.8	812.6	Buy		18,785	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions