Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

771.20

-4.00

( -0.52% )

Updated: 19:55:04

Delayed by 15 minutes

Trade 1601 - 1551 (02:57-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:25	817.2	473	AT	817.2	817.6	Sell		362,796	1601	LSE
02:57:25	817.2	156	AT	817.2	817.6	Sell		362,323	1600	LSE
02:57:25	817.2	406	AT	817.2	817.6	Sell		362,167	1599	LSE
02:57:25	817.2	174	AT	817.2	817.6	Sell		361,761	1598	LSE
02:57:17	817.4	176	AT	817.4	817.6	Sell		361,587	1597	LSE
02:57:17	817.4	406	AT	817.4	817.6	Sell		361,411	1596	LSE
02:57:17	817.4	126	AT	817.2	817.4	Buy		361,005	1595	LSE
02:57:17	817.4	126	AT	817.2	817.4	Buy		360,879	1594	LSE
02:56:23	817.0	280	AT	817.0	817.4	Sell		360,753	1593	LSE
02:56:23	817.0	207	AT	817.0	817.4	Sell		360,473	1592	LSE
02:55:53	817.0	612	AT	817.0	817.4	Sell		360,266	1591	LSE
02:55:40	816.8	80	AT	816.6	816.8	Buy		359,654	1590	LSE
02:55:39	816.8	612	AT	816.8	817.2	Sell		359,574	1589	LSE
02:55:39	816.8	12	AT	816.8	817.2	Sell		358,962	1588	LSE
02:55:30	817.2	279	AT	816.8	817.2	Buy		358,950	1587	LSE
02:55:30	817.2	62	AT	816.8	817.2	Buy		358,671	1586	LSE
02:55:30	817.0	46	AT	817.0	817.2	Sell		358,609	1585	LSE
02:55:30	817.0	59	AT	816.6	817.0	Buy		358,563	1584	LSE
02:55:30	817.0	61	AT	816.6	817.0	Buy		358,504	1583	LSE
02:55:30	816.8	73	AT	816.8	817.0	Sell		358,443	1582	LSE
02:55:30	816.8	103	AT	816.8	817.0	Sell		358,370	1581	LSE
02:55:30	817.0	466	AT	816.4	817.0	Buy		358,267	1580	LSE
02:55:30	817.0	406	AT	816.4	817.0	Buy		357,801	1579	LSE
02:55:30	817.0	62	AT	816.4	817.0	Buy		357,395	1578	LSE
02:55:30	817.0	66	AT	816.4	817.0	Buy		357,333	1577	LSE
02:55:13	816.8	100	AT	816.6	816.8	Buy		357,267	1576	LSE
02:55:13	816.8	84	AT	816.6	816.8	Buy		357,167	1575	LSE
02:55:13	816.8	150	AT	816.8	817.0	Sell		357,083	1574	LSE
02:55:13	816.8	80	AT	816.8	817.0	Sell		356,933	1573	LSE
02:55:13	816.8	189	AT	816.6	816.8	Buy		356,853	1572	LSE
02:55:13	816.8	4	AT	816.4	816.8	Buy		356,664	1571	LSE
02:55:13	816.8	625	AT	816.4	816.8	Buy		356,660	1570	LSE
02:55:13	816.8	66	AT	816.4	816.8	Buy		356,035	1569	LSE
02:55:13	816.8	67	AT	816.4	816.8	Buy		355,969	1568	LSE
02:55:13	816.6	232	AT	816.2	816.6	Buy		355,902	1567	LSE
02:54:59	816.4	37	AT	816.2	816.4	Buy		355,670	1566	LSE
02:54:59	816.4	142	AT	816.2	816.4	Buy		355,633	1565	LSE
02:54:59	816.4	117	AT	816.4	816.6	Sell		355,491	1564	LSE
02:54:49	816.4	484	AT	816.0	816.4	Buy		355,374	1563	LSE
02:54:40	816.2	175	AT	816.2	816.6	Sell		354,890	1562	LSE
02:54:40	816.2	241	AT	816.2	816.6	Sell		354,715	1561	LSE
02:54:40	816.2	372	AT	816.2	816.6	Sell		354,474	1560	LSE
02:54:40	816.2	44	AT	816.2	816.6	Sell		354,102	1559	LSE
02:54:40	816.2	362	AT	816.2	816.6	Sell		354,058	1558	LSE
02:54:24	816.6	28	AT	816.2	816.6	Buy		353,696	1557	LSE
02:54:24	816.4	226	AT	816.2	816.4	Buy		353,668	1556	LSE
02:54:18	816.2	197	AT	816.0	816.2	Buy		353,442	1555	LSE
02:53:03	816.0	404	AT	816.0	816.2	Sell		353,245	1554	LSE
02:52:34	815.844	540	O	815.8	816.2	Sell		352,841	1553	LSE
02:52:00	815.8	1	O	815.8	816.2	Sell		352,301	1552	LSE
02:52:00	816.0	406	AT	815.6	816.0	Buy		352,300	1551	LSE

indie Semiconductor

Societe Generale Effekten

Invesco US Treasury Bond...

Societe Generale Effekten

Ii iboxx Eur Liquid Corp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions