Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:54-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:54:12	811.2	61	AT	810.6	811.2	Buy		100,868	301	LSE
19:54:12	810.8	427	AT	810.4	810.8	Buy		100,807	300	LSE
19:54:12	810.6	176	AT	810.0	810.6	Buy		100,380	299	LSE
19:54:12	810.4	351	AT	809.8	810.4	Buy		100,204	298	LSE
19:54:12	810.2	35	AT	809.8	810.2	Buy		99,853	297	LSE
19:51:37	810.0	117	AT	809.6	810.0	Buy		99,818	296	LSE
19:51:37	810.0	64	AT	809.6	810.0	Buy		99,701	295	LSE
19:51:02	810.0	168	AT	810.0	810.6	Sell		99,637	294	LSE
19:51:02	810.0	358	AT	810.0	810.6	Sell		99,469	293	LSE
19:51:02	810.0	71	AT	810.0	810.6	Sell		99,111	292	LSE
19:51:02	810.0	88	AT	810.0	810.6	Sell		99,040	291	LSE
19:50:34	810.2	183	AT	810.2	810.8	Sell		98,952	290	LSE
19:50:34	810.2	96	AT	810.2	810.8	Sell		98,769	289	LSE
19:50:34	810.2	406	AT	810.2	810.8	Sell		98,673	288	LSE
19:50:34	810.4	98	AT	810.4	810.8	Sell		98,267	287	LSE
19:50:34	810.4	116	AT	810.4	810.8	Sell		98,169	286	LSE
19:50:29	810.6	161	O	810.0	810.8	Buy		98,053	285	LSE
19:50:29	810.4	22	AT	809.8	810.4	Buy		97,892	284	LSE
19:47:12	810.505	550	O	810.0	810.8	Buy		97,870	283	LSE
19:46:49	810.146	3707	O	810.0	810.8	Sell		97,320	282	LSE
19:45:21	809.6	477	AT	809.2	809.6	Buy		93,613	281	LSE
19:44:50	809.0	16	AT	808.6	809.0	Buy		93,136	280	LSE
19:44:25	808.8	14	AT	808.4	808.8	Buy		93,120	279	LSE
19:44:25	808.8	14	AT	808.4	808.8	Buy		93,106	278	LSE
19:44:25	808.8	46	AT	808.2	808.8	Buy		93,092	277	LSE
19:44:08	808.6	173	AT	808.0	808.6	Buy		93,046	276	LSE
19:44:06	808.306	13	O	808.0	808.6	Buy		92,873	275	LSE
19:43:38	808.6	25	AT	808.4	808.6	Buy		92,860	274	LSE
19:43:34	808.4	25	AT	807.8	808.4	Buy		92,835	273	LSE
19:43:34	808.4	114	AT	807.8	808.4	Buy		92,810	272	LSE
19:43:20	808.2	62	AT	808.2	808.8	Sell		92,696	271	LSE
19:41:32	808.481	124	O	808.2	808.8	Sell		92,634	270	LSE
19:40:13	809.6	202	AT	809.6	810.0	Sell		92,510	269	LSE
19:40:12	809.8	211	AT	809.8	810.2	Sell		92,308	268	LSE
19:40:12	809.8	63	AT	809.8	810.2	Sell		92,097	267	LSE
19:40:03	810.0	16	AT	810.0	810.2	Sell		92,034	266	LSE
19:40:03	810.0	16	AT	810.0	810.4	Sell		92,018	265	LSE
19:40:03	810.0	33	AT	810.0	810.4	Sell		92,002	264	LSE
19:40:03	810.0	32	AT	810.0	810.4	Sell		91,969	263	LSE
19:39:24	810.027	4950	O	809.8	810.6	Sell		91,937	262	LSE
19:38:53	810.0	365	AT	810.0	810.4	Sell		86,987	261	LSE
19:38:53	810.0	256	AT	810.0	810.4	Sell		86,622	260	LSE
19:38:43	810.2	341	AT	810.2	811.0	Sell		86,366	259	LSE
19:38:43	810.2	303	AT	810.2	811.0	Sell		86,025	258	LSE
19:38:43	810.2	406	AT	810.2	811.0	Sell		85,722	257	LSE
19:38:34	810.46	3707	O	810.2	811.0	Sell		85,316	256	LSE
19:38:26	810.2	340	AT	809.4	810.2	Buy		81,609	255	LSE
19:38:26	810.2	406	AT	809.4	810.2	Buy		81,269	254	LSE
19:38:26	810.2	400	AT	809.4	810.2	Buy		80,863	253	LSE
19:38:26	810.2	187	AT	809.4	810.2	Buy		80,463	252	LSE
19:37:28	809.8	76	AT	809.6	809.8	Buy		80,276	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions