Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:21-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:14	809.4	65	AT	809.4	810.6	Sell		52,283	151	LSE
19:21:14	809.4	442	AT	809.4	810.6	Sell		52,218	150	LSE
19:21:14	809.6	442	AT	809.6	810.6	Sell		51,776	149	LSE
19:21:14	809.6	57	AT	809.6	810.6	Sell		51,334	148	LSE
19:21:14	809.6	330	AT	809.6	810.6	Sell		51,277	147	LSE
19:21:14	809.6	57	AT	809.6	810.6	Sell		50,947	146	LSE
19:21:14	809.6	406	AT	809.6	810.6	Sell		50,890	145	LSE
19:21:14	809.6	360	AT	809.6	810.6	Sell		50,484	144	LSE
19:21:14	809.6	176	AT	809.6	810.6	Sell		50,124	143	LSE
19:21:14	809.8	61	AT	809.8	810.6	Sell		49,948	142	LSE
19:21:14	809.8	320	AT	809.8	810.6	Sell		49,887	141	LSE
19:21:14	809.8	282	AT	809.8	810.6	Sell		49,567	140	LSE
19:21:12	810.0	5	AT	809.4	810.0	Buy		49,285	139	LSE
19:21:12	809.6	400	AT	809.6	810.6	Sell		49,280	138	LSE
19:21:12	809.6	67	AT	809.6	810.6	Sell		48,880	137	LSE
19:21:12	809.6	57	AT	809.6	810.6	Sell		48,813	136	LSE
19:21:12	809.8	69	AT	809.8	810.6	Sell		48,756	135	LSE
19:21:12	809.8	69	AT	809.8	810.6	Sell		48,687	134	LSE
19:21:12	809.8	198	AT	809.8	810.6	Sell		48,618	133	LSE
19:21:11	809.6	612	AT	809.6	810.4	Sell		48,420	132	LSE
19:21:11	809.6	58	AT	809.6	810.4	Sell		47,808	131	LSE
19:21:11	809.6	61	AT	809.6	810.4	Sell		47,750	130	LSE
19:21:11	809.6	400	AT	809.6	810.4	Sell		47,689	129	LSE
19:21:11	809.8	63	AT	809.8	810.4	Sell		47,289	128	LSE
19:21:11	809.8	67	AT	809.8	810.4	Sell		47,226	127	LSE
19:21:11	809.8	390	AT	809.8	810.4	Sell		47,159	126	LSE
19:21:11	809.8	282	AT	809.8	810.4	Sell		46,769	125	LSE
19:21:11	809.6	341	AT	809.6	810.6	Sell		46,487	124	LSE
19:21:11	809.6	193	AT	809.6	810.6	Sell		46,146	123	LSE
19:21:11	809.6	470	AT	809.6	810.6	Sell		45,953	122	LSE
19:21:11	809.6	500	AT	809.6	810.6	Sell		45,483	121	LSE
19:21:11	810.0	786	AT	809.6	810.4			44,983	120	LSE
19:21:11	810.0	102	AT	809.6	810.0	Buy		44,197	119	LSE
19:21:11	810.0	1128	AT	809.6	810.0	Buy		44,095	118	LSE
19:21:11	810.0	1230	AT	809.6	810.0	Buy		42,967	117	LSE
19:21:11	810.0	482	AT	809.6	810.2	Buy		41,737	116	LSE
19:21:11	810.0	748	AT	809.6	810.0	Buy		41,255	115	LSE
19:21:11	810.0	482	AT	809.6	810.0	Buy		40,507	114	LSE
19:20:52	809.4	139	AT	809.4	810.0	Sell		40,025	113	LSE
19:20:52	809.4	17	AT	809.4	810.0	Sell		39,886	112	LSE
19:20:52	809.4	170	AT	809.4	810.0	Sell		39,869	111	LSE
19:20:16	809.4	420	AT	809.4	810.0	Sell		39,699	110	LSE
19:20:16	809.2	32	AT	808.6	809.2	Buy		39,279	109	LSE
19:20:08	808.8	32	AT	808.6	808.8	Buy		39,247	108	LSE
19:20:08	809.016	3707	O	808.6	808.8	Buy		39,215	107	LSE
19:20:06	808.6	178	AT	808.6	808.8	Sell		35,508	106	LSE
19:19:52	808.4	116	AT	808.0	808.4	Buy		35,330	105	LSE
19:19:52	808.4	243	AT	808.0	808.4	Buy		35,214	104	LSE
19:18:55	807.8	80	AT	807.8	808.6	Sell		34,971	103	LSE
19:18:28	808.6	18	AT	808.6	809.4	Sell		34,891	102	LSE
19:18:28	808.6	47	AT	808.6	809.4	Sell		34,873	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions