Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

770.80

-4.40

( -0.57% )

Updated: 20:01:02

Delayed by 15 minutes

Trade 1301 - 1251 (02:02-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:00	813.6	163	AT	813.6	814.0	Sell		289,870	1301	LSE
02:00:32	813.6	213	AT	813.0	813.6	Buy		289,707	1300	LSE
02:00:32	813.6	199	AT	813.0	813.6	Buy		289,494	1299	LSE
02:00:16	813.4	310	AT	813.4	813.8	Sell		289,295	1298	LSE
02:00:16	813.4	88	AT	813.4	813.8	Sell		288,985	1297	LSE
01:59:55	813.8	52	AT	813.8	814.0	Sell		288,897	1296	LSE
01:59:55	813.8	29	AT	813.8	814.0	Sell		288,845	1295	LSE
01:59:55	813.8	201	AT	813.8	814.0	Sell		288,816	1294	LSE
01:59:55	814.4	204	AT	813.6	814.4	Buy		288,615	1293	LSE
01:59:55	814.2	205	AT	814.2	814.4	Sell		288,411	1292	LSE
01:59:55	814.4	57	AT	813.6	814.4	Buy		288,206	1291	LSE
01:59:55	814.4	70	AT	813.6	814.4	Buy		288,149	1290	LSE
01:59:55	814.2	66	AT	813.6	814.2	Buy		288,079	1289	LSE
01:59:55	814.2	70	AT	813.6	814.2	Buy		288,013	1288	LSE
01:59:55	814.0	110	AT	813.6	814.0	Buy		287,943	1287	LSE
01:59:55	814.0	183	AT	813.6	814.0	Buy		287,833	1286	LSE
01:57:57	813.2	14	AT	813.2	813.4	Sell		287,650	1285	LSE
01:57:23	813.4	14	AT	813.4	813.6	Sell		287,636	1284	LSE
01:57:18	813.4	16	AT	813.2	813.4	Buy		287,622	1283	LSE
01:57:18	813.4	16	AT	813.2	813.4	Buy		287,606	1282	LSE
01:55:41	813.4	58	AT	813.4	813.6	Sell		287,590	1281	LSE
01:55:28	813.6	100	AT	813.4	813.6	Buy		287,532	1280	LSE
01:54:42	814.0	475	AT	813.4	814.0	Buy		287,432	1279	LSE
01:54:42	814.0	151	AT	813.4	814.0	Buy		286,957	1278	LSE
01:54:42	814.0	500	AT	813.4	814.0	Buy		286,806	1277	LSE
01:54:42	813.8	291	AT	813.4	813.8	Buy		286,306	1276	LSE
01:54:42	813.8	500	AT	813.4	813.8	Buy		286,015	1275	LSE
01:53:53	813.6	48	AT	813.6	814.0	Sell		285,515	1274	LSE
01:53:48	813.667	400	O	813.6	814.0	Sell		285,467	1273	LSE
01:53:30	814.2	185	AT	813.8	814.2	Buy		285,067	1272	LSE
01:53:09	814.0	124	AT	813.6	814.0	Buy		284,882	1271	LSE
01:53:08	814.0	500	AT	814.0	814.6	Sell		284,758	1270	LSE
01:53:08	814.0	205	AT	814.0	814.6	Sell		284,258	1269	LSE
01:53:08	814.0	100	AT	814.0	814.6	Sell		284,053	1268	LSE
01:53:08	814.0	406	AT	814.0	814.6	Sell		283,953	1267	LSE
01:53:08	814.2	93	AT	813.8	814.2	Buy		283,547	1266	LSE
01:52:48	814.2	66	AT	814.2	814.6	Sell		283,454	1265	LSE
01:52:37	814.6	14	AT	814.6	815.0	Sell		283,388	1264	LSE
01:52:37	814.6	65	AT	814.6	815.0	Sell		283,374	1263	LSE
01:52:18	814.8	149	AT	814.8	815.2	Sell		283,309	1262	LSE
01:52:18	814.8	403	AT	814.8	815.2	Sell		283,160	1261	LSE
01:52:18	814.8	14	AT	814.8	815.2	Sell		282,757	1260	LSE
01:50:35	815.2	26	AT	814.8	815.2	Buy		282,743	1259	LSE
01:49:52	815.2	221	AT	815.2	815.4	Sell		282,717	1258	LSE
01:49:52	815.4	72	AT	815.4	815.6	Sell		282,496	1257	LSE
01:49:17	815.6	170	AT	815.6	816.0	Sell		282,424	1256	LSE
01:49:17	815.6	31	AT	815.6	816.0	Sell		282,254	1255	LSE
01:49:17	815.6	163	AT	815.6	816.0	Sell		282,223	1254	LSE
01:49:08	815.8	170	AT	815.8	816.0	Sell		282,060	1253	LSE
01:48:55	815.8	267	AT	815.4	815.8	Buy		281,890	1252	LSE
01:48:55	815.8	193	AT	815.4	815.8	Buy		281,623	1251	LSE

True North Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions