Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (01:15-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:50	812.18	2	O	812.0	812.6	Sell		254,407	1101	LSE
01:15:17	812.0	182	O	812.0	812.4	Sell		254,405	1100	LSE
01:13:49	812.2	100	AT	812.0	812.2	Buy		254,223	1099	LSE
01:13:29	811.812	1	O	811.8	812.2	Sell		254,123	1098	LSE
01:13:11	812.2	100	AT	812.2	812.6	Sell		254,122	1097	LSE
01:13:11	812.2	164	AT	812.2	812.6	Sell		254,022	1096	LSE
01:13:11	812.2	88	AT	812.2	812.6	Sell		253,858	1095	LSE
01:13:11	812.2	490	AT	812.2	812.6	Sell		253,770	1094	LSE
01:13:11	812.4	580	AT	812.2	812.4	Buy		253,280	1093	LSE
01:13:11	812.4	474	AT	812.4	812.6	Sell		252,700	1092	LSE
01:13:11	812.4	176	AT	812.4	812.6	Sell		252,226	1091	LSE
01:13:07	812.4	146	AT	812.2	812.4	Buy		252,050	1090	LSE
01:11:37	812.2	139	AT	812.0	812.2	Buy		251,904	1089	LSE
01:11:29	812.0	38	AT	811.6	812.0	Buy		251,765	1088	LSE
01:11:29	812.0	137	AT	811.6	812.0	Buy		251,727	1087	LSE
01:11:04	811.8	16	AT	811.8	812.0	Sell		251,590	1086	LSE
01:09:41	812.2	173	AT	812.2	812.4	Sell		251,574	1085	LSE
01:09:31	812.0	201	AT	811.8	812.0	Buy		251,401	1084	LSE
01:09:31	811.8	179	AT	811.6	811.8	Buy		251,200	1083	LSE
01:06:43	811.6	10	AT	811.6	812.0	Sell		251,021	1082	LSE
01:06:43	811.6	187	AT	811.6	812.0	Sell		251,011	1081	LSE
01:03:51	811.8	444	AT	811.6	811.8	Buy		250,824	1080	LSE
01:00:27	811.2	15	AT	811.2	811.8	Sell		250,380	1079	LSE
01:00:27	811.4	124	AT	811.4	811.8	Sell		250,365	1078	LSE
01:00:22	811.4	100	AT	811.0	811.4	Buy		250,241	1077	LSE
01:00:22	811.0	37	AT	811.0	811.4	Sell		250,141	1076	LSE
01:00:22	811.0	7	AT	811.0	811.4	Sell		250,104	1075	LSE
01:00:22	811.2	169	AT	811.2	811.6	Sell		250,097	1074	LSE
01:00:22	811.2	387	AT	811.2	811.6	Sell		249,928	1073	LSE
01:00:22	811.4	101	AT	811.4	811.8	Sell		249,541	1072	LSE
00:59:01	811.4	488	AT	811.4	811.8	Sell		249,440	1071	LSE
00:58:45	811.6	417	AT	811.6	811.8	Sell		248,952	1070	LSE
00:58:45	811.6	202	AT	811.6	811.8	Sell		248,535	1069	LSE
00:58:45	811.6	217	AT	811.6	811.8	Sell		248,333	1068	LSE
00:56:04	812.0	95	AT	812.0	812.2	Sell		248,116	1067	LSE
00:56:04	812.0	17	AT	812.0	812.2	Sell		248,021	1066	LSE
00:56:04	812.0	8	AT	812.0	812.2	Sell		248,004	1065	LSE
00:56:04	812.0	12	AT	812.0	812.2	Sell		247,996	1064	LSE
00:55:52	812.2	95	AT	812.0	812.2	Buy		247,984	1063	LSE
00:55:52	812.2	95	AT	812.0	812.2	Buy		247,889	1062	LSE
00:55:52	812.0	69	AT	812.0	812.4	Sell		247,794	1061	LSE
00:55:52	812.0	144	AT	812.0	812.4	Sell		247,725	1060	LSE
00:55:33	811.8	24	AT	811.6	811.8	Buy		247,581	1059	LSE
00:53:48	811.8	123	AT	811.6	811.8	Buy		247,557	1058	LSE
00:53:48	811.6	122	AT	811.4	811.6	Buy		247,434	1057	LSE
00:53:48	811.6	490	AT	811.4	811.6	Buy		247,312	1056	LSE
00:53:13	811.4	137	AT	811.2	811.4	Buy		246,822	1055	LSE
00:53:02	811.4	196	AT	811.2	811.4	Buy		246,685	1054	LSE
00:52:58	811.4	193	AT	811.2	811.4	Buy		246,489	1053	LSE
00:51:32	811.4	97	AT	811.2	811.4	Buy		246,296	1052	LSE
00:51:27	811.4	112	AT	811.4	811.8	Sell		246,199	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions