Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (21:35-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:35:51	808.6	431	AT	808.6	809.2	Sell		190,756	701	LSE
21:35:27	809.0	202	AT	809.0	809.2	Sell		190,325	700	LSE
21:35:27	809.2	348	AT	808.8	809.2	Buy		190,123	699	LSE
21:35:27	809.2	16	AT	808.8	809.2	Buy		189,775	698	LSE
21:35:27	809.2	164	AT	808.8	809.2	Buy		189,759	697	LSE
21:35:27	809.2	65	AT	808.6	809.2	Buy		189,595	696	LSE
21:33:37	809.2	228	AT	808.6	809.2	Buy		189,530	695	LSE
21:33:26	808.6	2	O	808.6	809.0	Sell		189,302	694	LSE
21:33:26	808.6	330	AT	808.0	808.6	Buy		189,300	693	LSE
21:33:26	808.6	87	AT	808.0	808.6	Buy		188,970	692	LSE
21:33:26	808.6	135	AT	808.0	808.6	Buy		188,883	691	LSE
21:33:26	808.6	406	AT	808.0	808.6	Buy		188,748	690	LSE
21:32:16	808.2	57	AT	808.2	808.8	Sell		188,342	689	LSE
21:32:16	808.2	6	AT	808.2	808.8	Sell		188,285	688	LSE
21:31:47	808.6	52	AT	808.4	808.6	Buy		188,279	687	LSE
21:31:47	808.4	613	AT	808.0	808.4	Buy		188,227	686	LSE
21:29:56	807.4	259	AT	807.4	807.8	Sell		187,614	685	LSE
21:29:56	807.4	96	AT	807.4	807.8	Sell		187,355	684	LSE
21:29:56	807.4	294	AT	807.4	807.8	Sell		187,259	683	LSE
21:29:56	807.4	145	AT	807.4	807.8	Sell		186,965	682	LSE
21:29:56	807.4	1600	AT	807.4	807.8	Sell		186,820	681	LSE
21:29:28	807.8	123	AT	807.4	807.8	Buy		185,220	680	LSE
21:29:28	807.8	24	AT	807.4	807.8	Buy		185,097	679	LSE
21:29:28	807.8	248	AT	807.4	807.8	Buy		185,073	678	LSE
21:29:13	807.6	239	AT	807.6	808.0	Sell		184,825	677	LSE
21:29:12	808.0	600	AT	808.0	808.2	Sell		184,586	676	LSE
21:29:12	807.8	255	AT	807.8	808.2	Sell		183,986	675	LSE
21:29:12	808.0	406	AT	807.8	808.0	Buy		183,731	674	LSE
21:29:12	808.0	195	AT	807.8	808.0	Buy		183,325	673	LSE
21:29:12	807.8	141	AT	807.8	808.0	Sell		183,130	672	LSE
21:29:12	807.8	24	AT	807.6	807.8	Buy		182,989	671	LSE
21:29:12	807.8	24	AT	807.4	807.8	Buy		182,965	670	LSE
21:28:12	807.8	24	AT	807.4	807.8	Buy		182,941	669	LSE
21:28:10	807.6	203	AT	807.6	808.2	Sell		182,917	668	LSE
21:28:10	807.6	203	AT	807.6	808.2	Sell		182,714	667	LSE
21:28:10	807.8	95	AT	807.4	807.8	Buy		182,511	666	LSE
21:28:08	807.4	16	AT	806.8	807.4	Buy		182,416	665	LSE
21:28:08	807.4	176	AT	806.8	807.4	Buy		182,400	664	LSE
21:27:59	807.2	16	AT	806.8	807.2	Buy		182,224	663	LSE
21:27:47	807.0	170	AT	807.0	807.4	Sell		182,208	662	LSE
21:27:46	807.2	179	AT	807.2	807.6	Sell		182,038	661	LSE
21:27:46	807.2	191	AT	807.2	807.6	Sell		181,859	660	LSE
21:27:46	807.2	193	AT	807.2	807.6	Sell		181,668	659	LSE
21:27:46	807.4	191	AT	807.4	807.8	Sell		181,475	658	LSE
21:27:46	807.4	178	AT	807.4	807.8	Sell		181,284	657	LSE
21:27:46	807.4	155	AT	807.4	807.8	Sell		181,106	656	LSE
21:27:46	807.4	66	AT	807.4	807.8	Sell		180,951	655	LSE
21:27:15	807.6	7	AT	807.6	807.8	Sell		180,885	654	LSE
21:27:15	807.8	176	AT	807.4	807.8	Buy		180,878	653	LSE
21:27:15	807.8	24	AT	807.4	807.8	Buy		180,702	652	LSE
21:27:11	807.6	61	AT	807.6	807.8	Sell		180,678	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions