Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:10-19:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:25	811.4	11	AT	811.4	811.8	Sell		131,686	401	LSE
20:10:09	811.8	7	AT	811.8	812.2	Sell		131,675	400	LSE
20:09:50	811.8	64	O	811.8	812.2	Sell		131,668	399	LSE
20:09:49	812.0	341	AT	812.0	812.2	Sell		131,604	398	LSE
20:09:49	812.0	207	AT	812.0	812.6	Sell		131,263	397	LSE
20:09:49	812.0	406	AT	812.0	812.6	Sell		131,056	396	LSE
20:09:49	812.4	617	AT	811.8	812.4	Buy		130,650	395	LSE
20:09:49	812.4	337	AT	811.8	812.4	Buy		130,033	394	LSE
20:09:49	812.2	175	AT	811.8	812.2	Buy		129,696	393	LSE
20:07:15	811.702	900	O	811.4	812.2	Sell		129,521	392	LSE
20:07:00	812.0	11	AT	811.6	812.0	Buy		128,621	391	LSE
20:04:38	811.4	617	AT	811.0	811.4	Buy		128,610	390	LSE
20:04:18	811.2	243	AT	811.2	811.6	Sell		127,993	389	LSE
20:04:18	811.2	361	AT	811.2	811.6	Sell		127,750	388	LSE
20:03:53	811.4	209	AT	811.4	811.8	Sell		127,389	387	LSE
20:03:06	811.409	7397	O	811.4	812.0	Sell		127,180	386	LSE
20:02:36	811.6	357	AT	811.2	811.6	Buy		119,783	385	LSE
20:02:34	811.0	57	AT	810.4	811.0	Buy		119,426	384	LSE
20:02:34	811.0	62	AT	810.4	811.0	Buy		119,369	383	LSE
20:02:34	810.8	349	AT	810.4	810.8	Buy		119,307	382	LSE
20:01:39	810.2	439	O	809.8	810.6			118,958	381	LSE
20:00:57	810.2	71	AT	810.2	810.6	Sell		118,519	380	LSE
20:00:57	810.2	514	AT	810.2	810.6	Sell		118,448	379	LSE
20:00:57	810.4	63	AT	810.4	811.0	Sell		117,934	378	LSE
20:00:06	811.0	270	AT	810.4	811.0	Buy		117,871	377	LSE
20:00:06	811.0	66	AT	810.4	811.0	Buy		117,601	376	LSE
20:00:06	811.0	68	AT	810.4	811.0	Buy		117,535	375	LSE
19:58:13	810.4	250	AT	810.4	810.8	Sell		117,467	374	LSE
19:57:23	810.4	59	AT	810.4	811.0	Sell		117,217	373	LSE
19:57:23	810.4	62	AT	810.4	811.0	Sell		117,158	372	LSE
19:57:23	810.4	190	AT	810.4	811.0	Sell		117,096	371	LSE
19:57:23	810.4	360	AT	810.4	811.0	Sell		116,906	370	LSE
19:57:23	810.4	182	AT	810.4	811.0	Sell		116,546	369	LSE
19:57:23	810.4	406	AT	810.4	811.0	Sell		116,364	368	LSE
19:57:23	810.6	160	AT	810.6	811.0	Sell		115,958	367	LSE
19:57:23	810.2	70	AT	810.2	811.0	Sell		115,798	366	LSE
19:57:23	810.2	387	AT	810.2	811.0	Sell		115,728	365	LSE
19:57:23	810.2	66	AT	810.2	811.0	Sell		115,341	364	LSE
19:57:23	810.2	490	AT	810.2	811.0	Sell		115,275	363	LSE
19:57:23	810.4	64	AT	810.4	811.0	Sell		114,785	362	LSE
19:57:23	810.4	68	AT	810.4	811.0	Sell		114,721	361	LSE
19:57:23	810.4	321	AT	810.4	811.0	Sell		114,653	360	LSE
19:57:23	810.6	62	AT	810.2	810.6	Buy		114,332	359	LSE
19:57:23	810.6	406	AT	810.2	810.6	Buy		114,270	358	LSE
19:57:23	810.6	185	AT	810.2	810.6	Buy		113,864	357	LSE
19:57:23	810.2	349	AT	810.2	810.8	Sell		113,679	356	LSE
19:57:23	810.2	187	AT	810.2	810.8	Sell		113,330	355	LSE
19:57:23	810.2	103	AT	810.2	810.8	Sell		113,143	354	LSE
19:57:23	810.2	483	AT	810.2	810.8	Sell		113,040	353	LSE
19:57:23	810.2	493	AT	810.2	810.8	Sell		112,557	352	LSE
19:57:23	810.2	550	AT	810.2	810.8	Sell		112,064	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions