Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

771.40

-3.80

( -0.49% )

Updated: 19:46:00

Delayed by 15 minutes

Trade 1401 - 1351 (02:21-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:52	815.2	163	AT	815.0	815.2	Buy		318,567	1401	LSE
02:21:46	815.2	11	AT	815.2	815.4	Sell		318,404	1400	LSE
02:21:46	815.2	135	AT	815.2	815.4	Sell		318,393	1399	LSE
02:21:46	815.2	80	AT	815.2	815.4	Sell		318,258	1398	LSE
02:21:19	815.4	11	AT	815.4	815.6	Sell		318,178	1397	LSE
02:20:52	815.4	163	AT	815.2	815.4	Buy		318,167	1396	LSE
02:20:40	815.358	293	O	815.2	815.4	Buy		318,004	1395	LSE
02:20:10	815.4	11	AT	815.4	815.6	Sell		317,711	1394	LSE
02:20:10	815.4	11	AT	815.4	815.6	Sell		317,700	1393	LSE
02:18:37	815.459	1	O	815.2	815.6	Buy		317,689	1392	LSE
02:18:15	815.498	4	O	815.2	815.6	Buy		317,688	1391	LSE
02:17:37	815.6	115	AT	815.6	816.0	Sell		317,684	1390	LSE
02:16:32	815.6	159	AT	815.4	815.6	Buy		317,569	1389	LSE
02:16:32	815.6	192	AT	815.4	815.6	Buy		317,410	1388	LSE
02:16:32	815.4	191	AT	815.2	815.4	Buy		317,218	1387	LSE
02:16:24	815.4	47	AT	815.4	815.8	Sell		317,027	1386	LSE
02:16:24	815.4	170	AT	815.4	815.8	Sell		316,980	1385	LSE
02:16:10	815.8	58	AT	815.6	815.8	Buy		316,810	1384	LSE
02:16:10	815.8	14	AT	815.6	815.8	Buy		316,752	1383	LSE
02:16:10	815.8	171	AT	815.4	815.8	Buy		316,738	1382	LSE
02:16:04	815.6	1	AT	815.4	815.6	Buy		316,567	1381	LSE
02:16:02	815.6	184	AT	815.4	815.6	Buy		316,566	1380	LSE
02:16:02	815.6	490	AT	815.4	815.6	Buy		316,382	1379	LSE
02:15:00	815.8	166	AT	815.8	816.0	Sell		315,892	1378	LSE
02:15:00	815.8	53	AT	815.8	816.0	Sell		315,726	1377	LSE
02:15:00	815.8	53	AT	815.8	816.0	Sell		315,673	1376	LSE
02:15:00	815.8	97	AT	815.8	816.0	Sell		315,620	1375	LSE
02:14:57	815.8	69	AT	815.8	816.0	Sell		315,523	1374	LSE
02:14:57	815.8	10	AT	815.8	816.0	Sell		315,454	1373	LSE
02:14:57	815.8	24	AT	815.6	815.8	Buy		315,444	1372	LSE
02:14:57	815.8	490	AT	815.6	815.8	Buy		315,420	1371	LSE
02:14:57	815.8	500	AT	815.8	816.0	Sell		314,930	1370	LSE
02:14:57	815.8	947	AT	815.8	816.0	Sell		314,430	1369	LSE
02:14:57	815.8	175	AT	815.8	816.0	Sell		313,483	1368	LSE
02:14:57	815.8	613	AT	815.8	816.0	Sell		313,308	1367	LSE
02:14:57	816.0	157	AT	815.8	816.0	Buy		312,695	1366	LSE
02:14:57	816.0	490	AT	815.8	816.0	Buy		312,538	1365	LSE
02:14:57	816.0	947	AT	816.0	816.2	Sell		312,048	1364	LSE
02:14:57	816.0	613	AT	816.0	816.2	Sell		311,101	1363	LSE
02:14:57	816.0	174	AT	816.0	816.2	Sell		310,488	1362	LSE
02:14:57	816.0	137	AT	816.0	816.2	Sell		310,314	1361	LSE
02:14:57	816.0	405	AT	816.0	816.2	Sell		310,177	1360	LSE
02:14:57	816.0	10	AT	816.0	816.2	Sell		309,772	1359	LSE
02:14:57	816.2	108	AT	816.2	816.6	Sell		309,762	1358	LSE
02:14:57	816.2	1137	AT	816.2	816.6	Sell		309,654	1357	LSE
02:14:57	816.2	185	AT	816.2	816.6	Sell		308,517	1356	LSE
02:14:57	816.2	201	AT	816.2	816.6	Sell		308,332	1355	LSE
02:13:45	816.2	406	AT	816.2	816.8	Sell		308,131	1354	LSE
02:13:45	816.2	98	AT	816.2	816.8	Sell		307,725	1353	LSE
02:13:42	816.4	172	AT	816.2	816.4	Buy		307,627	1352	LSE
02:12:09	815.0	490	AT	814.8	815.0	Buy		307,455	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions