Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 17 - 1 (19:05-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:15	820.0	410	AT	818.6	820.0	Buy		12,475	17	LSE
19:05:15	820.0	410	AT	818.6	820.0	Buy		12,475	17	LSE
19:05:15	820.0	410	AT	818.6	820.0	Buy		12,475	17	LSE
19:05:15	820.0	348	AT	818.6	820.0	Buy		12,065	16	LSE
19:05:15	820.0	348	AT	818.6	820.0	Buy		12,065	16	LSE
19:05:15	820.0	348	AT	818.6	820.0	Buy		12,065	16	LSE
19:05:05	819.6	700	O	818.4	819.8	Buy		11,717	15	LSE
19:05:05	819.6	700	O	818.4	819.8	Buy		11,717	15	LSE
19:05:05	819.6	700	O	818.4	819.8	Buy		11,717	15	LSE
19:04:59	819.6	700	O	818.4	819.8	Buy		11,017	14	LSE
19:04:59	819.6	700	O	818.4	819.8	Buy		11,017	14	LSE
19:04:59	819.6	700	O	818.4	819.8	Buy		11,017	14	LSE
19:04:58	818.8	193	AT	818.8	820.2	Sell		10,317	13	LSE
19:04:58	818.8	193	AT	818.8	820.2	Sell		10,317	13	LSE
19:04:58	818.8	193	AT	818.8	820.2	Sell		10,317	13	LSE
19:04:58	819.0	359	AT	819.0	820.2	Sell		10,124	12	LSE
19:04:58	819.0	359	AT	819.0	820.2	Sell		10,124	12	LSE
19:04:58	819.0	359	AT	819.0	820.2	Sell		10,124	12	LSE
19:04:58	819.4	59	AT	819.4	820.2	Sell		9,765	11	LSE
19:04:58	819.4	59	AT	819.4	820.2	Sell		9,765	11	LSE
19:04:58	819.4	59	AT	819.4	820.2	Sell		9,765	11	LSE
19:04:58	819.4	201	AT	819.4	820.2	Sell		9,706	10	LSE
19:04:58	819.4	201	AT	819.4	820.2	Sell		9,706	10	LSE
19:04:58	819.4	201	AT	819.4	820.2	Sell		9,706	10	LSE
19:04:37	819.566	2000	O	819.4	820.4	Sell		9,505	9	LSE
19:04:37	819.566	2000	O	819.4	820.4	Sell		9,505	9	LSE
19:04:37	819.566	2000	O	819.4	820.4	Sell		9,505	9	LSE
19:04:27	819.4	248	AT	819.4	820.4	Sell		7,505	8	LSE
19:04:27	819.4	248	AT	819.4	820.4	Sell		7,505	8	LSE
19:04:27	819.4	248	AT	819.4	820.4	Sell		7,505	8	LSE
19:04:19	820.4	49	AT	820.4	821.2	Sell		7,257	7	LSE
19:04:19	820.4	49	AT	820.4	821.2	Sell		7,257	7	LSE
19:04:19	820.4	49	AT	820.4	821.2	Sell		7,257	7	LSE
19:04:19	820.4	253	AT	820.4	821.2	Sell		7,208	6	LSE
19:04:19	820.4	253	AT	820.4	821.2	Sell		7,208	6	LSE
19:04:19	820.4	253	AT	820.4	821.2	Sell		7,208	6	LSE
19:01:47	820.2	14	O	820.0	821.8	Sell		6,955	5	LSE
19:01:47	820.2	14	O	820.0	821.8	Sell		6,955	5	LSE
19:01:47	820.2	14	O	820.0	821.8	Sell		6,955	5	LSE
19:01:22	820.0	18	O	820.0	821.8	Sell		6,941	4	LSE
19:01:22	820.0	18	O	820.0	821.8	Sell		6,941	4	LSE
19:01:22	820.0	18	O	820.0	821.8	Sell		6,941	4	LSE
19:01:21	820.0	5	O	820.0	821.8	Sell		6,923	3	LSE
19:01:21	820.0	5	O	820.0	821.8	Sell		6,923	3	LSE
19:01:21	820.0	5	O	820.0	821.8	Sell		6,923	3	LSE
19:01:21	820.0	2	O	820.0	821.8	Sell		6,918	2	LSE
19:01:21	820.0	2	O	820.0	821.8	Sell		6,918	2	LSE
19:01:21	820.0	2	O	820.0	821.8	Sell		6,918	2	LSE
19:00:04	822.6	6916	UT	815.0	815.4			6,916	1	LSE
19:00:04	822.6	6916	UT	815.0	815.4			6,916	1	LSE
19:00:04	822.6	6916	UT	815.0	815.4			6,916	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions