Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1451 - 1434 (02:08-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:06	830.0	41	AT	829.8	830.0	Buy		580,539	1451	LSE
02:08:06	830.0	41	AT	829.8	830.0	Buy		580,539	1451	LSE
02:08:06	830.0	41	AT	829.8	830.0	Buy		580,539	1451	LSE
02:08:06	830.0	160	AT	829.8	830.0	Buy		580,498	1450	LSE
02:08:06	830.0	160	AT	829.8	830.0	Buy		580,498	1450	LSE
02:08:06	830.0	160	AT	829.8	830.0	Buy		580,498	1450	LSE
02:08:06	830.0	160	AT	829.8	830.0	Buy		580,338	1449	LSE
02:08:06	830.0	160	AT	829.8	830.0	Buy		580,338	1449	LSE
02:08:06	830.0	160	AT	829.8	830.0	Buy		580,338	1449	LSE
02:07:13	830.0	437	AT	830.0	830.2	Sell		580,178	1448	LSE
02:07:13	830.0	437	AT	830.0	830.2	Sell		580,178	1448	LSE
02:07:13	830.0	437	AT	830.0	830.2	Sell		580,178	1448	LSE
02:06:39	830.2	202	AT	830.2	830.6	Sell		579,741	1447	LSE
02:06:39	830.2	202	AT	830.2	830.6	Sell		579,741	1447	LSE
02:06:39	830.2	202	AT	830.2	830.6	Sell		579,741	1447	LSE
02:06:31	830.4	69	AT	830.2	830.4	Buy		579,539	1446	LSE
02:06:31	830.4	69	AT	830.2	830.4	Buy		579,539	1446	LSE
02:06:31	830.4	69	AT	830.2	830.4	Buy		579,539	1446	LSE
02:06:31	830.4	437	AT	830.4	830.6	Sell		579,470	1445	LSE
02:06:31	830.4	437	AT	830.4	830.6	Sell		579,470	1445	LSE
02:06:31	830.4	437	AT	830.4	830.6	Sell		579,470	1445	LSE
02:06:06	830.4	491	AT	830.4	830.8	Sell		579,033	1444	LSE
02:06:06	830.4	491	AT	830.4	830.8	Sell		579,033	1444	LSE
02:06:06	830.4	491	AT	830.4	830.8	Sell		579,033	1444	LSE
02:05:35	830.8	321	O	830.4	831.0	Buy		578,542	1443	LSE
02:05:35	830.8	321	O	830.4	831.0	Buy		578,542	1443	LSE
02:05:35	830.8	321	O	830.4	831.0	Buy		578,542	1443	LSE
02:05:35	830.8	323	O	830.4	831.0	Buy		578,221	1442	LSE
02:05:35	830.8	323	O	830.4	831.0	Buy		578,221	1442	LSE
02:05:35	830.8	323	O	830.4	831.0	Buy		578,221	1442	LSE
02:05:31	830.6	114	AT	830.4	830.6	Buy		577,898	1441	LSE
02:05:31	830.6	114	AT	830.4	830.6	Buy		577,898	1441	LSE
02:05:31	830.6	114	AT	830.4	830.6	Buy		577,898	1441	LSE
02:05:31	830.6	1349	AT	830.4	830.6	Buy		577,784	1440	LSE
02:05:31	830.6	1349	AT	830.4	830.6	Buy		577,784	1440	LSE
02:05:31	830.6	1349	AT	830.4	830.6	Buy		577,784	1440	LSE
02:05:00	830.4	60	AT	830.2	830.4	Buy		576,435	1439	LSE
02:05:00	830.4	60	AT	830.2	830.4	Buy		576,435	1439	LSE
02:05:00	830.4	60	AT	830.2	830.4	Buy		576,435	1439	LSE
02:05:00	830.4	168	AT	830.2	830.4	Buy		576,375	1438	LSE
02:05:00	830.4	168	AT	830.2	830.4	Buy		576,375	1438	LSE
02:05:00	830.4	168	AT	830.2	830.4	Buy		576,375	1438	LSE
02:05:00	830.4	151	AT	830.2	830.4	Buy		576,207	1437	LSE
02:05:00	830.4	151	AT	830.2	830.4	Buy		576,207	1437	LSE
02:05:00	830.4	151	AT	830.2	830.4	Buy		576,207	1437	LSE
02:05:00	830.4	859	AT	830.2	830.4	Buy		576,056	1436	LSE
02:05:00	830.4	859	AT	830.2	830.4	Buy		576,056	1436	LSE
02:05:00	830.4	859	AT	830.2	830.4	Buy		576,056	1436	LSE
02:04:04	830.8	87	AT	830.8	831.0	Sell		575,197	1435	LSE
02:04:04	830.8	87	AT	830.8	831.0	Sell		575,197	1435	LSE
02:04:04	830.8	87	AT	830.8	831.0	Sell		575,197	1435	LSE
02:04:04	830.8	475	AT	830.8	831.0	Sell		575,110	1434	LSE
02:04:04	830.8	475	AT	830.8	831.0	Sell		575,110	1434	LSE
02:04:04	830.8	475	AT	830.8	831.0	Sell		575,110	1434	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions