Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

771.60

-3.60

( -0.46% )

Updated: 20:29:04

Delayed by 15 minutes

Trade 617 - 601 (21:54-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:42	819.4	330	AT	819.0	819.4	Buy		412,608	617	LSE
21:54:42	819.4	330	AT	819.0	819.4	Buy		412,608	617	LSE
21:54:42	819.4	330	AT	819.0	819.4	Buy		412,608	617	LSE
21:54:42	819.4	24	AT	819.0	819.4	Buy		412,278	616	LSE
21:54:42	819.4	24	AT	819.0	819.4	Buy		412,278	616	LSE
21:54:42	819.4	24	AT	819.0	819.4	Buy		412,278	616	LSE
21:54:41	819.4	78	AT	819.0	819.4	Buy		412,254	615	LSE
21:54:41	819.4	78	AT	819.0	819.4	Buy		412,254	615	LSE
21:54:41	819.4	78	AT	819.0	819.4	Buy		412,254	615	LSE
21:54:41	819.4	92	AT	819.0	819.4	Buy		412,176	614	LSE
21:54:41	819.4	92	AT	819.0	819.4	Buy		412,176	614	LSE
21:54:41	819.4	92	AT	819.0	819.4	Buy		412,176	614	LSE
21:54:41	819.2	402	AT	818.8	819.2	Buy		412,084	613	LSE
21:54:41	819.2	402	AT	818.8	819.2	Buy		412,084	613	LSE
21:54:41	819.2	402	AT	818.8	819.2	Buy		412,084	613	LSE
21:54:41	819.2	80	AT	818.8	819.2	Buy		411,682	612	LSE
21:54:41	819.2	80	AT	818.8	819.2	Buy		411,682	612	LSE
21:54:41	819.2	80	AT	818.8	819.2	Buy		411,682	612	LSE
21:54:25	819.0	402	AT	818.4	819.0	Buy		411,602	611	LSE
21:54:25	819.0	402	AT	818.4	819.0	Buy		411,602	611	LSE
21:54:25	819.0	402	AT	818.4	819.0	Buy		411,602	611	LSE
21:54:25	819.0	353	AT	818.4	819.0	Buy		411,200	610	LSE
21:54:25	819.0	353	AT	818.4	819.0	Buy		411,200	610	LSE
21:54:25	819.0	353	AT	818.4	819.0	Buy		411,200	610	LSE
21:54:25	818.8	402	AT	818.4	818.8	Buy		410,847	609	LSE
21:54:25	818.8	402	AT	818.4	818.8	Buy		410,847	609	LSE
21:54:25	818.8	402	AT	818.4	818.8	Buy		410,847	609	LSE
21:54:25	818.6	30	AT	818.4	818.6	Buy		410,445	608	LSE
21:54:25	818.6	30	AT	818.4	818.6	Buy		410,445	608	LSE
21:54:25	818.6	30	AT	818.4	818.6	Buy		410,445	608	LSE
21:54:25	818.6	24	AT	818.4	818.6	Buy		410,415	607	LSE
21:54:25	818.6	24	AT	818.4	818.6	Buy		410,415	607	LSE
21:54:25	818.6	24	AT	818.4	818.6	Buy		410,415	607	LSE
21:54:12	818.6	402	AT	818.2	818.6	Buy		410,391	606	LSE
21:54:12	818.6	402	AT	818.2	818.6	Buy		410,391	606	LSE
21:54:12	818.6	402	AT	818.2	818.6	Buy		410,391	606	LSE
21:54:12	818.6	31	AT	818.2	818.6	Buy		409,989	605	LSE
21:54:12	818.6	31	AT	818.2	818.6	Buy		409,989	605	LSE
21:54:12	818.6	31	AT	818.2	818.6	Buy		409,989	605	LSE
21:54:12	818.6	68	AT	818.2	818.6	Buy		409,958	604	LSE
21:54:12	818.6	68	AT	818.2	818.6	Buy		409,958	604	LSE
21:54:12	818.6	68	AT	818.2	818.6	Buy		409,958	604	LSE
21:52:20	818.6	402	AT	818.2	818.6	Buy		409,890	603	LSE
21:52:20	818.6	402	AT	818.2	818.6	Buy		409,890	603	LSE
21:52:20	818.6	402	AT	818.2	818.6	Buy		409,890	603	LSE
21:52:20	818.6	37	AT	818.2	818.6	Buy		409,488	602	LSE
21:52:20	818.6	37	AT	818.2	818.6	Buy		409,488	602	LSE
21:52:20	818.6	37	AT	818.2	818.6	Buy		409,488	602	LSE
21:51:23	818.6	189	AT	818.0	818.6	Buy		409,451	601	LSE
21:51:23	818.6	189	AT	818.0	818.6	Buy		409,451	601	LSE
21:51:23	818.6	189	AT	818.0	818.6	Buy		409,451	601	LSE

Bank of Montreal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions