ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,481.00
-0.66%
S&P ASX All Technology
4,103.10
-0.30%
Brent Oil
75.575
0.59%
US Dollar vs AUD
1.57293
-0.03%
Bitcoin
95,605.11
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wpp Plc (WPP)

  7. Wpp Plc (WPP) Trades

Wpp Plc

Wpp Plc (WPP)

WPP AUNZ Limited
WPP PLC
771.00
-4.20
( -0.54% )
Updated: 20:33:33
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WPP Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1634 - 1617 (02:43-02:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:43:47 831.0 425 AT 830.4 831.0 Buy
620,668 1634 LSE
02:43:47 831.0 425 AT 830.4 831.0 Buy
620,668 1634 LSE
02:43:47 831.0 425 AT 830.4 831.0 Buy
620,668 1634 LSE
02:43:47 831.0 88 AT 830.4 831.0 Buy
620,243 1633 LSE
02:43:47 831.0 88 AT 830.4 831.0 Buy
620,243 1633 LSE
02:43:47 831.0 88 AT 830.4 831.0 Buy
620,243 1633 LSE
02:43:47 831.0 86 AT 830.4 831.0 Buy
620,155 1632 LSE
02:43:47 831.0 86 AT 830.4 831.0 Buy
620,155 1632 LSE
02:43:47 831.0 86 AT 830.4 831.0 Buy
620,155 1632 LSE
02:43:47 831.0 477 AT 830.4 831.0 Buy
620,069 1631 LSE
02:43:47 831.0 477 AT 830.4 831.0 Buy
620,069 1631 LSE
02:43:47 831.0 477 AT 830.4 831.0 Buy
620,069 1631 LSE
02:43:47 830.8 165 AT 830.4 830.8 Buy
619,592 1630 LSE
02:43:47 830.8 165 AT 830.4 830.8 Buy
619,592 1630 LSE
02:43:47 830.8 165 AT 830.4 830.8 Buy
619,592 1630 LSE
02:43:47 830.8 62 AT 830.4 830.8 Buy
619,427 1629 LSE
02:43:47 830.8 62 AT 830.4 830.8 Buy
619,427 1629 LSE
02:43:47 830.8 62 AT 830.4 830.8 Buy
619,427 1629 LSE
02:43:47 830.8 494 AT 830.4 830.8 Buy
619,365 1628 LSE
02:43:47 830.8 494 AT 830.4 830.8 Buy
619,365 1628 LSE
02:43:47 830.8 494 AT 830.4 830.8 Buy
619,365 1628 LSE
02:43:47 830.6 112 AT 830.4 830.6 Buy
618,871 1627 LSE
02:43:47 830.6 112 AT 830.4 830.6 Buy
618,871 1627 LSE
02:43:47 830.6 112 AT 830.4 830.6 Buy
618,871 1627 LSE
02:43:47 830.6 334 AT 830.4 830.6 Buy
618,759 1626 LSE
02:43:47 830.6 334 AT 830.4 830.6 Buy
618,759 1626 LSE
02:43:47 830.6 334 AT 830.4 830.6 Buy
618,759 1626 LSE
02:43:47 830.6 141 AT 830.4 830.6 Buy
618,425 1625 LSE
02:43:47 830.6 141 AT 830.4 830.6 Buy
618,425 1625 LSE
02:43:47 830.6 141 AT 830.4 830.6 Buy
618,425 1625 LSE
02:43:47 830.6 26 AT 830.4 830.6 Buy
618,284 1624 LSE
02:43:47 830.6 26 AT 830.4 830.6 Buy
618,284 1624 LSE
02:43:47 830.6 26 AT 830.4 830.6 Buy
618,284 1624 LSE
02:43:47 830.6 458 AT 830.4 830.6 Buy
618,258 1623 LSE
02:43:47 830.6 458 AT 830.4 830.6 Buy
618,258 1623 LSE
02:43:47 830.6 458 AT 830.4 830.6 Buy
618,258 1623 LSE
02:43:47 830.6 193 AT 830.4 830.6 Buy
617,800 1622 LSE
02:43:47 830.6 193 AT 830.4 830.6 Buy
617,800 1622 LSE
02:43:47 830.6 193 AT 830.4 830.6 Buy
617,800 1622 LSE
02:43:47 830.4 36 AT 830.2 830.4 Buy
617,607 1621 LSE
02:43:47 830.4 36 AT 830.2 830.4 Buy
617,607 1621 LSE
02:43:47 830.4 36 AT 830.2 830.4 Buy
617,607 1621 LSE
02:43:47 830.4 37 AT 830.2 830.4 Buy
617,571 1620 LSE
02:43:47 830.4 37 AT 830.2 830.4 Buy
617,571 1620 LSE
02:43:47 830.4 37 AT 830.2 830.4 Buy
617,571 1620 LSE
02:43:47 830.4 17 AT 830.2 830.4 Buy
617,534 1619 LSE
02:43:47 830.4 17 AT 830.2 830.4 Buy
617,534 1619 LSE
02:43:47 830.4 17 AT 830.2 830.4 Buy
617,534 1619 LSE
02:43:47 830.4 28 AT 830.2 830.4 Buy
617,517 1618 LSE
02:43:47 830.4 28 AT 830.2 830.4 Buy
617,517 1618 LSE
02:43:47 830.4 28 AT 830.2 830.4 Buy
617,517 1618 LSE
02:43:47 830.4 62 AT 830.2 830.4 Buy
617,489 1617 LSE
02:43:47 830.4 62 AT 830.2 830.4 Buy
617,489 1617 LSE
02:43:47 830.4 62 AT 830.2 830.4 Buy
617,489 1617 LSE

Your Recent History

LSE
WPP
Wpp
NASDAQ
JBSS
John B Sanfilippo and Son
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads