Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

771.20

-4.00

( -0.52% )

Updated: 20:37:24

Delayed by 15 minutes

Trade 167 - 151 (19:30-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:00	817.4	551	AT	817.4	818.0	Sell		52,480	167	LSE
19:30:00	817.4	551	AT	817.4	818.0	Sell		52,480	167	LSE
19:30:00	817.4	551	AT	817.4	818.0	Sell		52,480	167	LSE
19:30:00	817.6	444	AT	817.6	818.4	Sell		51,929	166	LSE
19:30:00	817.6	444	AT	817.6	818.4	Sell		51,929	166	LSE
19:30:00	817.6	444	AT	817.6	818.4	Sell		51,929	166	LSE
19:30:00	817.6	490	AT	817.6	818.4	Sell		51,485	165	LSE
19:30:00	817.6	490	AT	817.6	818.4	Sell		51,485	165	LSE
19:30:00	817.6	490	AT	817.6	818.4	Sell		51,485	165	LSE
19:28:33	818.2	490	AT	817.8	818.2	Buy		50,995	164	LSE
19:28:33	818.2	490	AT	817.8	818.2	Buy		50,995	164	LSE
19:28:33	818.2	490	AT	817.8	818.2	Buy		50,995	164	LSE
19:28:30	818.0	431	AT	817.6	818.0	Buy		50,505	163	LSE
19:28:30	818.0	431	AT	817.6	818.0	Buy		50,505	163	LSE
19:28:30	818.0	431	AT	817.6	818.0	Buy		50,505	163	LSE
19:28:30	818.0	43	AT	817.6	818.0	Buy		50,074	162	LSE
19:28:30	818.0	43	AT	817.6	818.0	Buy		50,074	162	LSE
19:28:30	818.0	43	AT	817.6	818.0	Buy		50,074	162	LSE
19:28:14	817.6	351	AT	817.6	818.0	Sell		50,031	161	LSE
19:28:14	817.6	351	AT	817.6	818.0	Sell		50,031	161	LSE
19:28:14	817.6	351	AT	817.6	818.0	Sell		50,031	161	LSE
19:27:58	817.8	87	AT	817.8	818.4	Sell		49,680	160	LSE
19:27:58	817.8	87	AT	817.8	818.4	Sell		49,680	160	LSE
19:27:58	817.8	87	AT	817.8	818.4	Sell		49,680	160	LSE
19:27:58	817.8	577	AT	817.8	818.4	Sell		49,593	159	LSE
19:27:58	817.8	577	AT	817.8	818.4	Sell		49,593	159	LSE
19:27:58	817.8	577	AT	817.8	818.4	Sell		49,593	159	LSE
19:26:46	818.2	143	AT	818.2	818.8	Sell		49,016	158	LSE
19:26:46	818.2	143	AT	818.2	818.8	Sell		49,016	158	LSE
19:26:46	818.2	143	AT	818.2	818.8	Sell		49,016	158	LSE
19:26:46	818.2	228	AT	818.2	818.8	Sell		48,873	157	LSE
19:26:46	818.2	228	AT	818.2	818.8	Sell		48,873	157	LSE
19:26:46	818.2	228	AT	818.2	818.8	Sell		48,873	157	LSE
19:23:37	819.0	64	AT	819.0	819.6	Sell		48,645	156	LSE
19:23:37	819.0	64	AT	819.0	819.6	Sell		48,645	156	LSE
19:23:37	819.0	64	AT	819.0	819.6	Sell		48,645	156	LSE
19:23:14	819.2	78	AT	819.2	819.6	Sell		48,581	155	LSE
19:23:14	819.2	78	AT	819.2	819.6	Sell		48,581	155	LSE
19:23:14	819.2	78	AT	819.2	819.6	Sell		48,581	155	LSE
19:23:14	819.2	700	AT	819.2	819.8	Sell		48,503	154	LSE
19:23:14	819.2	700	AT	819.2	819.8	Sell		48,503	154	LSE
19:23:14	819.2	700	AT	819.2	819.8	Sell		48,503	154	LSE
19:22:13	819.6	24	AT	819.2	819.6	Buy		47,803	153	LSE
19:22:13	819.6	24	AT	819.2	819.6	Buy		47,803	153	LSE
19:22:13	819.6	24	AT	819.2	819.6	Buy		47,803	153	LSE
19:22:13	819.6	402	AT	819.2	819.6	Buy		47,779	152	LSE
19:22:13	819.6	402	AT	819.2	819.6	Buy		47,779	152	LSE
19:22:13	819.6	402	AT	819.2	819.6	Buy		47,779	152	LSE
19:21:50	819.0	200	AT	819.0	819.6	Sell		47,377	151	LSE
19:21:50	819.0	200	AT	819.0	819.6	Sell		47,377	151	LSE
19:21:50	819.0	200	AT	819.0	819.6	Sell		47,377	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions