Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1617 - 1601 (02:43-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:47	830.4	62	AT	830.2	830.4	Buy		617,489	1617	LSE
02:43:47	830.4	62	AT	830.2	830.4	Buy		617,489	1617	LSE
02:43:47	830.4	62	AT	830.2	830.4	Buy		617,489	1617	LSE
02:43:36	830.4	144	O	830.2	830.4	Buy		617,427	1616	LSE
02:43:36	830.4	144	O	830.2	830.4	Buy		617,427	1616	LSE
02:43:36	830.4	144	O	830.2	830.4	Buy		617,427	1616	LSE
02:42:25	830.2	421	AT	830.2	830.6	Sell		617,283	1615	LSE
02:42:25	830.2	421	AT	830.2	830.6	Sell		617,283	1615	LSE
02:42:25	830.2	421	AT	830.2	830.6	Sell		617,283	1615	LSE
02:41:37	830.2	456	AT	830.2	830.6	Sell		616,862	1614	LSE
02:41:37	830.2	456	AT	830.2	830.6	Sell		616,862	1614	LSE
02:41:37	830.2	456	AT	830.2	830.6	Sell		616,862	1614	LSE
02:41:37	830.2	208	AT	830.2	830.6	Sell		616,406	1613	LSE
02:41:37	830.2	208	AT	830.2	830.6	Sell		616,406	1613	LSE
02:41:37	830.2	208	AT	830.2	830.6	Sell		616,406	1613	LSE
02:41:19	830.4	320	AT	830.4	830.6	Sell		616,198	1612	LSE
02:41:19	830.4	320	AT	830.4	830.6	Sell		616,198	1612	LSE
02:41:19	830.4	320	AT	830.4	830.6	Sell		616,198	1612	LSE
02:41:19	830.4	446	AT	830.4	830.6	Sell		615,878	1611	LSE
02:41:19	830.4	446	AT	830.4	830.6	Sell		615,878	1611	LSE
02:41:19	830.4	446	AT	830.4	830.6	Sell		615,878	1611	LSE
02:41:19	830.4	16	AT	830.4	830.6	Sell		615,432	1610	LSE
02:41:19	830.4	16	AT	830.4	830.6	Sell		615,432	1610	LSE
02:41:19	830.4	16	AT	830.4	830.6	Sell		615,432	1610	LSE
02:41:19	830.4	18	AT	830.4	830.6	Sell		615,416	1609	LSE
02:41:19	830.4	18	AT	830.4	830.6	Sell		615,416	1609	LSE
02:41:19	830.4	18	AT	830.4	830.6	Sell		615,416	1609	LSE
02:41:19	830.4	30	AT	830.2	830.4	Buy		615,398	1608	LSE
02:41:19	830.4	30	AT	830.2	830.4	Buy		615,398	1608	LSE
02:41:19	830.4	30	AT	830.2	830.4	Buy		615,398	1608	LSE
02:41:19	830.4	197	AT	830.2	830.4	Buy		615,368	1607	LSE
02:41:19	830.4	197	AT	830.2	830.4	Buy		615,368	1607	LSE
02:41:19	830.4	197	AT	830.2	830.4	Buy		615,368	1607	LSE
02:41:00	830.2	68	AT	830.0	830.2	Buy		615,171	1606	LSE
02:41:00	830.2	68	AT	830.0	830.2	Buy		615,171	1606	LSE
02:41:00	830.2	68	AT	830.0	830.2	Buy		615,171	1606	LSE
02:41:00	830.2	181	AT	830.0	830.2	Buy		615,103	1605	LSE
02:41:00	830.2	181	AT	830.0	830.2	Buy		615,103	1605	LSE
02:41:00	830.2	181	AT	830.0	830.2	Buy		615,103	1605	LSE
02:41:00	830.2	84	AT	830.2	830.4	Sell		614,922	1604	LSE
02:41:00	830.2	84	AT	830.2	830.4	Sell		614,922	1604	LSE
02:41:00	830.2	84	AT	830.2	830.4	Sell		614,922	1604	LSE
02:41:00	830.2	207	AT	830.2	830.4	Sell		614,838	1603	LSE
02:41:00	830.2	207	AT	830.2	830.4	Sell		614,838	1603	LSE
02:41:00	830.2	207	AT	830.2	830.4	Sell		614,838	1603	LSE
02:41:00	830.2	132	AT	830.2	830.6	Sell		614,631	1602	LSE
02:41:00	830.2	132	AT	830.2	830.6	Sell		614,631	1602	LSE
02:41:00	830.2	132	AT	830.2	830.6	Sell		614,631	1602	LSE
02:41:00	830.2	425	AT	830.2	830.6	Sell		614,499	1601	LSE
02:41:00	830.2	425	AT	830.2	830.6	Sell		614,499	1601	LSE
02:41:00	830.2	425	AT	830.2	830.6	Sell		614,499	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions