Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 301 - 284 (20:18-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:18:58	817.8	250	O	817.8	818.2	Sell		83,534	301	LSE
20:18:58	817.8	250	O	817.8	818.2	Sell		83,534	301	LSE
20:18:58	817.8	250	O	817.8	818.2	Sell		83,534	301	LSE
20:17:59	817.8	24	AT	817.6	817.8	Buy		83,284	300	LSE
20:17:59	817.8	24	AT	817.6	817.8	Buy		83,284	300	LSE
20:17:59	817.8	24	AT	817.6	817.8	Buy		83,284	300	LSE
20:17:58	817.8	36	AT	817.2	817.8	Buy		83,260	299	LSE
20:17:58	817.8	36	AT	817.2	817.8	Buy		83,260	299	LSE
20:17:58	817.8	36	AT	817.2	817.8	Buy		83,260	299	LSE
20:17:58	817.8	490	AT	817.2	817.8	Buy		83,224	298	LSE
20:17:58	817.8	490	AT	817.2	817.8	Buy		83,224	298	LSE
20:17:58	817.8	490	AT	817.2	817.8	Buy		83,224	298	LSE
20:16:35	818.0	158	O	817.6	818.0	Buy		82,734	297	LSE
20:16:35	818.0	158	O	817.6	818.0	Buy		82,734	297	LSE
20:16:35	818.0	158	O	817.6	818.0	Buy		82,734	297	LSE
20:16:26	818.0	305	AT	817.6	818.0	Buy		82,576	296	LSE
20:16:26	818.0	305	AT	817.6	818.0	Buy		82,576	296	LSE
20:16:26	818.0	305	AT	817.6	818.0	Buy		82,576	296	LSE
20:16:26	818.0	255	AT	817.6	818.0	Buy		82,271	295	LSE
20:16:26	818.0	255	AT	817.6	818.0	Buy		82,271	295	LSE
20:16:26	818.0	255	AT	817.6	818.0	Buy		82,271	295	LSE
20:16:26	818.0	24	AT	817.6	818.0	Buy		82,016	294	LSE
20:16:26	818.0	24	AT	817.6	818.0	Buy		82,016	294	LSE
20:16:26	818.0	24	AT	817.6	818.0	Buy		82,016	294	LSE
20:15:36	818.0	91	AT	818.0	818.2	Sell		81,992	293	LSE
20:15:36	818.0	91	AT	818.0	818.2	Sell		81,992	293	LSE
20:15:36	818.0	91	AT	818.0	818.2	Sell		81,992	293	LSE
20:15:36	818.0	90	AT	818.0	818.2	Sell		81,901	292	LSE
20:15:36	818.0	90	AT	818.0	818.2	Sell		81,901	292	LSE
20:15:36	818.0	90	AT	818.0	818.2	Sell		81,901	292	LSE
20:15:36	818.2	266	AT	817.8	818.2	Buy		81,811	291	LSE
20:15:36	818.2	266	AT	817.8	818.2	Buy		81,811	291	LSE
20:15:36	818.2	266	AT	817.8	818.2	Buy		81,811	291	LSE
20:15:20	817.8	237	AT	817.6	817.8	Buy		81,545	290	LSE
20:15:20	817.8	237	AT	817.6	817.8	Buy		81,545	290	LSE
20:15:20	817.8	237	AT	817.6	817.8	Buy		81,545	290	LSE
20:15:20	817.8	253	AT	817.6	817.8	Buy		81,308	289	LSE
20:15:20	817.8	253	AT	817.6	817.8	Buy		81,308	289	LSE
20:15:20	817.8	253	AT	817.6	817.8	Buy		81,308	289	LSE
20:15:20	817.8	24	AT	817.8	818.2	Sell		81,055	288	LSE
20:15:20	817.8	24	AT	817.8	818.2	Sell		81,055	288	LSE
20:15:20	817.8	24	AT	817.8	818.2	Sell		81,055	288	LSE
20:15:20	817.8	402	AT	817.8	818.2	Sell		81,031	287	LSE
20:15:20	817.8	402	AT	817.8	818.2	Sell		81,031	287	LSE
20:15:20	817.8	402	AT	817.8	818.2	Sell		81,031	287	LSE
20:15:11	818.0	88	AT	817.6	818.0	Buy		80,629	286	LSE
20:15:11	818.0	88	AT	817.6	818.0	Buy		80,629	286	LSE
20:15:11	818.0	88	AT	817.6	818.0	Buy		80,629	286	LSE
20:15:11	818.0	85	AT	817.6	818.0	Buy		80,541	285	LSE
20:15:11	818.0	85	AT	817.6	818.0	Buy		80,541	285	LSE
20:15:11	818.0	85	AT	817.6	818.0	Buy		80,541	285	LSE
20:15:11	818.0	24	AT	817.6	818.0	Buy		80,456	284	LSE
20:15:11	818.0	24	AT	817.6	818.0	Buy		80,456	284	LSE
20:15:11	818.0	24	AT	817.6	818.0	Buy		80,456	284	LSE

Societe Generale Effekten

HSBC FTSE EPRA/NAREIT De...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions