Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1234 - 1217 (01:39-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:27	829.4	97	AT	829.4	829.6	Sell		529,206	1234	LSE
01:39:27	829.4	97	AT	829.4	829.6	Sell		529,206	1234	LSE
01:39:27	829.4	97	AT	829.4	829.6	Sell		529,206	1234	LSE
01:39:27	829.4	98	AT	829.4	829.6	Sell		529,109	1233	LSE
01:39:27	829.4	98	AT	829.4	829.6	Sell		529,109	1233	LSE
01:39:27	829.4	98	AT	829.4	829.6	Sell		529,109	1233	LSE
01:39:27	829.4	119	AT	829.2	829.4	Buy		529,011	1232	LSE
01:39:27	829.4	119	AT	829.2	829.4	Buy		529,011	1232	LSE
01:39:27	829.4	119	AT	829.2	829.4	Buy		529,011	1232	LSE
01:39:21	829.2	920	AT	828.8	829.2	Buy		528,892	1231	LSE
01:39:21	829.2	920	AT	828.8	829.2	Buy		528,892	1231	LSE
01:39:21	829.2	920	AT	828.8	829.2	Buy		528,892	1231	LSE
01:39:21	829.2	381	AT	828.8	829.2	Buy		527,972	1230	LSE
01:39:21	829.2	381	AT	828.8	829.2	Buy		527,972	1230	LSE
01:39:21	829.2	381	AT	828.8	829.2	Buy		527,972	1230	LSE
01:39:05	829.0	402	AT	828.8	829.0	Buy		527,591	1229	LSE
01:39:05	829.0	402	AT	828.8	829.0	Buy		527,591	1229	LSE
01:39:05	829.0	402	AT	828.8	829.0	Buy		527,591	1229	LSE
01:39:04	829.2	21	AT	828.8	829.2	Buy		527,189	1228	LSE
01:39:04	829.2	21	AT	828.8	829.2	Buy		527,189	1228	LSE
01:39:04	829.2	21	AT	828.8	829.2	Buy		527,189	1228	LSE
01:39:04	829.4	402	AT	829.0	829.4	Buy		527,168	1227	LSE
01:39:04	829.4	402	AT	829.0	829.4	Buy		527,168	1227	LSE
01:39:04	829.4	402	AT	829.0	829.4	Buy		527,168	1227	LSE
01:38:34	829.2	91	AT	829.2	829.4	Sell		526,766	1226	LSE
01:38:34	829.2	91	AT	829.2	829.4	Sell		526,766	1226	LSE
01:38:34	829.2	91	AT	829.2	829.4	Sell		526,766	1226	LSE
01:38:34	829.2	152	AT	829.2	829.4	Sell		526,675	1225	LSE
01:38:34	829.2	152	AT	829.2	829.4	Sell		526,675	1225	LSE
01:38:34	829.2	152	AT	829.2	829.4	Sell		526,675	1225	LSE
01:38:31	829.2	213	AT	829.0	829.2	Buy		526,523	1224	LSE
01:38:31	829.2	213	AT	829.0	829.2	Buy		526,523	1224	LSE
01:38:31	829.2	213	AT	829.0	829.2	Buy		526,523	1224	LSE
01:38:10	829.2	7	AT	829.0	829.2	Buy		526,310	1223	LSE
01:38:10	829.2	7	AT	829.0	829.2	Buy		526,310	1223	LSE
01:38:10	829.2	7	AT	829.0	829.2	Buy		526,310	1223	LSE
01:38:10	829.2	402	AT	829.0	829.2	Buy		526,303	1222	LSE
01:38:10	829.2	402	AT	829.0	829.2	Buy		526,303	1222	LSE
01:38:10	829.2	402	AT	829.0	829.2	Buy		526,303	1222	LSE
01:38:10	829.0	126	AT	828.8	829.0	Buy		525,901	1221	LSE
01:38:10	829.0	126	AT	828.8	829.0	Buy		525,901	1221	LSE
01:38:10	829.0	126	AT	828.8	829.0	Buy		525,901	1221	LSE
01:38:10	829.0	60	AT	828.8	829.0	Buy		525,775	1220	LSE
01:38:10	829.0	60	AT	828.8	829.0	Buy		525,775	1220	LSE
01:38:10	829.0	60	AT	828.8	829.0	Buy		525,775	1220	LSE
01:38:10	829.0	23	AT	828.8	829.0	Buy		525,715	1219	LSE
01:38:10	829.0	23	AT	828.8	829.0	Buy		525,715	1219	LSE
01:38:10	829.0	23	AT	828.8	829.0	Buy		525,715	1219	LSE
01:38:10	829.0	89	AT	829.0	829.4	Sell		525,692	1218	LSE
01:38:10	829.0	89	AT	829.0	829.4	Sell		525,692	1218	LSE
01:38:10	829.0	89	AT	829.0	829.4	Sell		525,692	1218	LSE
01:38:06	829.2	81	AT	829.2	829.4	Sell		525,603	1217	LSE
01:38:06	829.2	81	AT	829.2	829.4	Sell		525,603	1217	LSE
01:38:06	829.2	81	AT	829.2	829.4	Sell		525,603	1217	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions