Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1301 - 1284 (01:47-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:04	830.2	72	AT	830.0	830.2	Buy		542,180	1301	LSE
01:47:04	830.2	72	AT	830.0	830.2	Buy		542,180	1301	LSE
01:47:04	830.2	72	AT	830.0	830.2	Buy		542,180	1301	LSE
01:47:04	830.2	71	AT	830.0	830.2	Buy		542,108	1300	LSE
01:47:04	830.2	71	AT	830.0	830.2	Buy		542,108	1300	LSE
01:47:04	830.2	71	AT	830.0	830.2	Buy		542,108	1300	LSE
01:47:04	830.2	83	AT	830.0	830.2	Buy		542,037	1299	LSE
01:47:04	830.2	83	AT	830.0	830.2	Buy		542,037	1299	LSE
01:47:04	830.2	83	AT	830.0	830.2	Buy		542,037	1299	LSE
01:47:04	830.2	274	AT	830.0	830.2	Buy		541,954	1298	LSE
01:47:04	830.2	274	AT	830.0	830.2	Buy		541,954	1298	LSE
01:47:04	830.2	274	AT	830.0	830.2	Buy		541,954	1298	LSE
01:47:04	830.2	128	AT	830.0	830.2	Buy		541,680	1297	LSE
01:47:04	830.2	128	AT	830.0	830.2	Buy		541,680	1297	LSE
01:47:04	830.2	128	AT	830.0	830.2	Buy		541,680	1297	LSE
01:47:04	830.2	100	AT	830.2	830.4	Sell		541,552	1296	LSE
01:47:04	830.2	100	AT	830.2	830.4	Sell		541,552	1296	LSE
01:47:04	830.2	100	AT	830.2	830.4	Sell		541,552	1296	LSE
01:47:04	830.2	286	AT	830.2	830.4	Sell		541,452	1295	LSE
01:47:04	830.2	286	AT	830.2	830.4	Sell		541,452	1295	LSE
01:47:04	830.2	286	AT	830.2	830.4	Sell		541,452	1295	LSE
01:47:04	830.4	199	AT	830.4	830.6	Sell		541,166	1294	LSE
01:47:04	830.4	199	AT	830.4	830.6	Sell		541,166	1294	LSE
01:47:04	830.4	199	AT	830.4	830.6	Sell		541,166	1294	LSE
01:46:46	830.6	303	AT	830.2	830.6	Buy		540,967	1293	LSE
01:46:46	830.6	303	AT	830.2	830.6	Buy		540,967	1293	LSE
01:46:46	830.6	303	AT	830.2	830.6	Buy		540,967	1293	LSE
01:46:46	830.6	69	AT	830.2	830.6	Buy		540,664	1292	LSE
01:46:46	830.6	69	AT	830.2	830.6	Buy		540,664	1292	LSE
01:46:46	830.6	69	AT	830.2	830.6	Buy		540,664	1292	LSE
01:45:27	830.6	619	AT	830.2	830.6	Buy		540,595	1291	LSE
01:45:27	830.6	619	AT	830.2	830.6	Buy		540,595	1291	LSE
01:45:27	830.6	619	AT	830.2	830.6	Buy		540,595	1291	LSE
01:45:22	830.4	601	AT	830.4	830.8	Sell		539,976	1290	LSE
01:45:22	830.4	601	AT	830.4	830.8	Sell		539,976	1290	LSE
01:45:22	830.4	601	AT	830.4	830.8	Sell		539,976	1290	LSE
01:45:22	830.4	78	AT	830.4	830.8	Sell		539,375	1289	LSE
01:45:22	830.4	78	AT	830.4	830.8	Sell		539,375	1289	LSE
01:45:22	830.4	78	AT	830.4	830.8	Sell		539,375	1289	LSE
01:45:22	830.4	402	AT	830.4	830.8	Sell		539,297	1288	LSE
01:45:22	830.4	402	AT	830.4	830.8	Sell		539,297	1288	LSE
01:45:22	830.4	402	AT	830.4	830.8	Sell		539,297	1288	LSE
01:45:22	830.4	86	AT	830.4	830.8	Sell		538,895	1287	LSE
01:45:22	830.4	86	AT	830.4	830.8	Sell		538,895	1287	LSE
01:45:22	830.4	86	AT	830.4	830.8	Sell		538,895	1287	LSE
01:45:22	830.6	92	AT	830.6	831.0	Sell		538,809	1286	LSE
01:45:22	830.6	92	AT	830.6	831.0	Sell		538,809	1286	LSE
01:45:22	830.6	92	AT	830.6	831.0	Sell		538,809	1286	LSE
01:45:22	830.6	93	AT	830.6	831.0	Sell		538,717	1285	LSE
01:45:22	830.6	93	AT	830.6	831.0	Sell		538,717	1285	LSE
01:45:22	830.6	93	AT	830.6	831.0	Sell		538,717	1285	LSE
01:45:17	830.8	53	AT	830.6	830.8	Buy		538,624	1284	LSE
01:45:17	830.8	53	AT	830.6	830.8	Buy		538,624	1284	LSE
01:45:17	830.8	53	AT	830.6	830.8	Buy		538,624	1284	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions