ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,481.00
-0.66%
S&P ASX All Technology
4,103.10
-0.30%
Brent Oil
75.39
0.34%
US Dollar vs AUD
1.57254
-0.06%
Bitcoin
95,760.82
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wpp Plc (WPP)

  7. Wpp Plc (WPP) Trades

Wpp Plc

Wpp Plc (WPP)

WPP AUNZ Limited
WPP PLC
772.40
-2.80
( -0.36% )
Updated: 20:44:14
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WPP Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1934 - 1917 (03:26-03:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:26:35 832.6 106 AT 832.2 832.6 Buy
695,897 1934 LSE
03:26:35 832.6 106 AT 832.2 832.6 Buy
695,897 1934 LSE
03:26:35 832.6 106 AT 832.2 832.6 Buy
695,897 1934 LSE
03:26:22 832.6 105 AT 832.2 832.6 Buy
695,791 1933 LSE
03:26:22 832.6 105 AT 832.2 832.6 Buy
695,791 1933 LSE
03:26:22 832.6 105 AT 832.2 832.6 Buy
695,791 1933 LSE
03:26:07 832.2 45 AT 832.0 832.2 Buy
695,686 1932 LSE
03:26:07 832.2 45 AT 832.0 832.2 Buy
695,686 1932 LSE
03:26:07 832.2 45 AT 832.0 832.2 Buy
695,686 1932 LSE
03:26:07 832.2 486 AT 832.0 832.2 Buy
695,641 1931 LSE
03:26:07 832.2 486 AT 832.0 832.2 Buy
695,641 1931 LSE
03:26:07 832.2 486 AT 832.0 832.2 Buy
695,641 1931 LSE
03:26:07 832.2 20 AT 832.0 832.2 Buy
695,155 1930 LSE
03:26:07 832.2 20 AT 832.0 832.2 Buy
695,155 1930 LSE
03:26:07 832.2 20 AT 832.0 832.2 Buy
695,155 1930 LSE
03:26:07 832.2 73 AT 832.0 832.2 Buy
695,135 1929 LSE
03:26:07 832.2 73 AT 832.0 832.2 Buy
695,135 1929 LSE
03:26:07 832.2 73 AT 832.0 832.2 Buy
695,135 1929 LSE
03:26:07 832.2 87 AT 832.0 832.2 Buy
695,062 1928 LSE
03:26:07 832.2 87 AT 832.0 832.2 Buy
695,062 1928 LSE
03:26:07 832.2 87 AT 832.0 832.2 Buy
695,062 1928 LSE
03:26:07 832.2 499 AT 832.0 832.2 Buy
694,975 1927 LSE
03:26:07 832.2 499 AT 832.0 832.2 Buy
694,975 1927 LSE
03:26:07 832.2 499 AT 832.0 832.2 Buy
694,975 1927 LSE
03:26:00 832.0 198 AT 832.0 832.2 Sell
694,476 1926 LSE
03:26:00 832.0 198 AT 832.0 832.2 Sell
694,476 1926 LSE
03:26:00 832.0 198 AT 832.0 832.2 Sell
694,476 1926 LSE
03:26:00 832.0 122 AT 831.8 832.0 Buy
694,278 1925 LSE
03:26:00 832.0 122 AT 831.8 832.0 Buy
694,278 1925 LSE
03:26:00 832.0 122 AT 831.8 832.0 Buy
694,278 1925 LSE
03:26:00 832.0 107 AT 831.8 832.0 Buy
694,156 1924 LSE
03:26:00 832.0 107 AT 831.8 832.0 Buy
694,156 1924 LSE
03:26:00 832.0 107 AT 831.8 832.0 Buy
694,156 1924 LSE
03:26:00 832.0 415 AT 831.8 832.0 Buy
694,049 1923 LSE
03:26:00 832.0 415 AT 831.8 832.0 Buy
694,049 1923 LSE
03:26:00 832.0 415 AT 831.8 832.0 Buy
694,049 1923 LSE
03:26:00 832.0 224 AT 831.8 832.0 Buy
693,634 1922 LSE
03:26:00 832.0 224 AT 831.8 832.0 Buy
693,634 1922 LSE
03:26:00 832.0 224 AT 831.8 832.0 Buy
693,634 1922 LSE
03:26:00 832.0 61 AT 831.8 832.0 Buy
693,410 1921 LSE
03:26:00 832.0 61 AT 831.8 832.0 Buy
693,410 1921 LSE
03:26:00 832.0 61 AT 831.8 832.0 Buy
693,410 1921 LSE
03:26:00 832.0 400 AT 831.8 832.0 Buy
693,349 1920 LSE
03:26:00 832.0 400 AT 831.8 832.0 Buy
693,349 1920 LSE
03:26:00 832.0 400 AT 831.8 832.0 Buy
693,349 1920 LSE
03:26:00 832.0 300 AT 831.8 832.0 Buy
692,949 1919 LSE
03:26:00 832.0 300 AT 831.8 832.0 Buy
692,949 1919 LSE
03:26:00 832.0 300 AT 831.8 832.0 Buy
692,949 1919 LSE
03:26:00 832.0 100 AT 831.6 832.0 Buy
692,649 1918 LSE
03:26:00 832.0 100 AT 831.6 832.0 Buy
692,649 1918 LSE
03:26:00 832.0 100 AT 831.6 832.0 Buy
692,649 1918 LSE
03:26:00 832.0 600 AT 831.6 832.0 Buy
692,549 1917 LSE
03:26:00 832.0 600 AT 831.6 832.0 Buy
692,549 1917 LSE
03:26:00 832.0 600 AT 831.6 832.0 Buy
692,549 1917 LSE

Your Recent History

LSE
WPP
Wpp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads