Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1034 - 1017 (01:04-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:48	827.4	148	AT	827.0	827.4	Buy		490,478	1034	LSE
01:04:48	827.4	148	AT	827.0	827.4	Buy		490,478	1034	LSE
01:04:48	827.4	148	AT	827.0	827.4	Buy		490,478	1034	LSE
01:04:48	827.4	41	AT	827.0	827.4	Buy		490,330	1033	LSE
01:04:48	827.4	41	AT	827.0	827.4	Buy		490,330	1033	LSE
01:04:48	827.4	41	AT	827.0	827.4	Buy		490,330	1033	LSE
01:04:48	827.4	80	AT	827.0	827.4	Buy		490,289	1032	LSE
01:04:48	827.4	80	AT	827.0	827.4	Buy		490,289	1032	LSE
01:04:48	827.4	80	AT	827.0	827.4	Buy		490,289	1032	LSE
01:04:48	827.4	418	AT	827.0	827.4	Buy		490,209	1031	LSE
01:04:48	827.4	418	AT	827.0	827.4	Buy		490,209	1031	LSE
01:04:48	827.4	418	AT	827.0	827.4	Buy		490,209	1031	LSE
01:04:48	827.4	74	AT	827.0	827.4	Buy		489,791	1030	LSE
01:04:48	827.4	74	AT	827.0	827.4	Buy		489,791	1030	LSE
01:04:48	827.4	74	AT	827.0	827.4	Buy		489,791	1030	LSE
01:04:39	827.2	48	AT	826.8	827.2	Buy		489,717	1029	LSE
01:04:39	827.2	48	AT	826.8	827.2	Buy		489,717	1029	LSE
01:04:39	827.2	48	AT	826.8	827.2	Buy		489,717	1029	LSE
01:04:39	827.2	20	AT	826.8	827.2	Buy		489,669	1028	LSE
01:04:39	827.2	20	AT	826.8	827.2	Buy		489,669	1028	LSE
01:04:39	827.2	20	AT	826.8	827.2	Buy		489,669	1028	LSE
01:04:39	827.2	19	AT	826.8	827.2	Buy		489,649	1027	LSE
01:04:39	827.2	19	AT	826.8	827.2	Buy		489,649	1027	LSE
01:04:39	827.2	19	AT	826.8	827.2	Buy		489,649	1027	LSE
01:04:39	827.2	35	AT	826.8	827.2	Buy		489,630	1026	LSE
01:04:39	827.2	35	AT	826.8	827.2	Buy		489,630	1026	LSE
01:04:39	827.2	35	AT	826.8	827.2	Buy		489,630	1026	LSE
01:04:39	827.2	120	AT	826.8	827.2	Buy		489,595	1025	LSE
01:04:39	827.2	120	AT	826.8	827.2	Buy		489,595	1025	LSE
01:04:39	827.2	120	AT	826.8	827.2	Buy		489,595	1025	LSE
01:04:39	827.2	2	AT	826.8	827.2	Buy		489,475	1024	LSE
01:04:39	827.2	2	AT	826.8	827.2	Buy		489,475	1024	LSE
01:04:39	827.2	2	AT	826.8	827.2	Buy		489,475	1024	LSE
01:04:39	827.2	193	AT	826.8	827.2	Buy		489,473	1023	LSE
01:04:39	827.2	193	AT	826.8	827.2	Buy		489,473	1023	LSE
01:04:39	827.2	193	AT	826.8	827.2	Buy		489,473	1023	LSE
01:02:10	827.0	98	AT	826.6	827.0	Buy		489,280	1022	LSE
01:02:10	827.0	98	AT	826.6	827.0	Buy		489,280	1022	LSE
01:02:10	827.0	98	AT	826.6	827.0	Buy		489,280	1022	LSE
01:02:10	827.0	155	AT	826.6	827.0	Buy		489,182	1021	LSE
01:02:10	827.0	155	AT	826.6	827.0	Buy		489,182	1021	LSE
01:02:10	827.0	155	AT	826.6	827.0	Buy		489,182	1021	LSE
01:02:10	826.8	359	AT	826.8	827.0	Sell		489,027	1020	LSE
01:02:10	826.8	359	AT	826.8	827.0	Sell		489,027	1020	LSE
01:02:10	826.8	359	AT	826.8	827.0	Sell		489,027	1020	LSE
01:02:10	826.8	171	AT	826.8	827.0	Sell		488,668	1019	LSE
01:02:10	826.8	171	AT	826.8	827.0	Sell		488,668	1019	LSE
01:02:10	826.8	171	AT	826.8	827.0	Sell		488,668	1019	LSE
01:02:10	826.8	231	AT	826.8	827.2	Sell		488,497	1018	LSE
01:02:10	826.8	231	AT	826.8	827.2	Sell		488,497	1018	LSE
01:02:10	826.8	231	AT	826.8	827.2	Sell		488,497	1018	LSE
00:58:52	827.2	11	AT	827.0	827.2	Buy		488,266	1017	LSE
00:58:52	827.2	11	AT	827.0	827.2	Buy		488,266	1017	LSE
00:58:52	827.2	11	AT	827.0	827.2	Buy		488,266	1017	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions