Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 51 - 34 (19:06-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:40	820.4	104	AT	819.4	820.4	Buy		21,131	51	LSE
19:06:40	820.4	104	AT	819.4	820.4	Buy		21,131	51	LSE
19:06:40	820.4	104	AT	819.4	820.4	Buy		21,131	51	LSE
19:06:40	820.4	194	AT	819.4	820.4	Buy		21,027	50	LSE
19:06:40	820.4	194	AT	819.4	820.4	Buy		21,027	50	LSE
19:06:40	820.4	194	AT	819.4	820.4	Buy		21,027	50	LSE
19:06:30	820.0	402	AT	819.6	820.0	Buy		20,833	49	LSE
19:06:30	820.0	402	AT	819.6	820.0	Buy		20,833	49	LSE
19:06:30	820.0	402	AT	819.6	820.0	Buy		20,833	49	LSE
19:06:30	820.2	16	AT	819.6	820.2	Buy		20,431	48	LSE
19:06:30	820.2	16	AT	819.6	820.2	Buy		20,431	48	LSE
19:06:30	820.2	16	AT	819.6	820.2	Buy		20,431	48	LSE
19:06:30	820.2	93	AT	819.6	820.2	Buy		20,415	47	LSE
19:06:30	820.2	93	AT	819.6	820.2	Buy		20,415	47	LSE
19:06:30	820.2	93	AT	819.6	820.2	Buy		20,415	47	LSE
19:06:29	819.8	82	AT	819.8	820.6	Sell		20,322	46	LSE
19:06:29	819.8	82	AT	819.8	820.6	Sell		20,322	46	LSE
19:06:29	819.8	82	AT	819.8	820.6	Sell		20,322	46	LSE
19:06:29	819.8	83	AT	819.8	820.6	Sell		20,240	45	LSE
19:06:29	819.8	83	AT	819.8	820.6	Sell		20,240	45	LSE
19:06:29	819.8	83	AT	819.8	820.6	Sell		20,240	45	LSE
19:06:25	820.8	1	AT	820.0	820.8	Buy		20,157	44	LSE
19:06:25	820.8	1	AT	820.0	820.8	Buy		20,157	44	LSE
19:06:25	820.8	1	AT	820.0	820.8	Buy		20,157	44	LSE
19:06:25	820.8	1	AT	820.0	820.8	Buy		20,156	43	LSE
19:06:25	820.8	1	AT	820.0	820.8	Buy		20,156	43	LSE
19:06:25	820.8	1	AT	820.0	820.8	Buy		20,156	43	LSE
19:06:25	820.8	400	AT	820.0	820.8	Buy		20,155	42	LSE
19:06:25	820.8	400	AT	820.0	820.8	Buy		20,155	42	LSE
19:06:25	820.8	400	AT	820.0	820.8	Buy		20,155	42	LSE
19:06:13	820.0	490	AT	820.0	820.6	Sell		19,755	41	LSE
19:06:13	820.0	490	AT	820.0	820.6	Sell		19,755	41	LSE
19:06:13	820.0	490	AT	820.0	820.6	Sell		19,755	41	LSE
19:06:11	820.4	24	AT	819.4	820.4	Buy		19,265	40	LSE
19:06:11	820.4	24	AT	819.4	820.4	Buy		19,265	40	LSE
19:06:11	820.4	24	AT	819.4	820.4	Buy		19,265	40	LSE
19:06:11	820.4	402	AT	819.4	820.4	Buy		19,241	39	LSE
19:06:11	820.4	402	AT	819.4	820.4	Buy		19,241	39	LSE
19:06:11	820.4	402	AT	819.4	820.4	Buy		19,241	39	LSE
19:06:11	820.0	876	AT	820.0	820.6	Sell		18,839	38	LSE
19:06:11	820.0	876	AT	820.0	820.6	Sell		18,839	38	LSE
19:06:11	820.0	876	AT	820.0	820.6	Sell		18,839	38	LSE
19:06:11	820.0	402	AT	820.0	820.6	Sell		17,963	37	LSE
19:06:11	820.0	402	AT	820.0	820.6	Sell		17,963	37	LSE
19:06:11	820.0	402	AT	820.0	820.6	Sell		17,963	37	LSE
19:06:05	820.2	81	AT	820.2	821.0	Sell		17,561	36	LSE
19:06:05	820.2	81	AT	820.2	821.0	Sell		17,561	36	LSE
19:06:05	820.2	81	AT	820.2	821.0	Sell		17,561	36	LSE
19:06:05	820.2	402	AT	820.2	821.0	Sell		17,480	35	LSE
19:06:05	820.2	402	AT	820.2	821.0	Sell		17,480	35	LSE
19:06:05	820.2	402	AT	820.2	821.0	Sell		17,480	35	LSE
19:06:05	821.0	402	AT	820.2	821.0	Buy		17,078	34	LSE
19:06:05	821.0	402	AT	820.2	821.0	Buy		17,078	34	LSE
19:06:05	821.0	402	AT	820.2	821.0	Buy		17,078	34	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions