Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1851 - 1834 (03:17-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:41	833.0	91	AT	832.8	833.0	Buy		675,343	1851	LSE
03:17:41	833.0	91	AT	832.8	833.0	Buy		675,343	1851	LSE
03:17:41	833.0	91	AT	832.8	833.0	Buy		675,343	1851	LSE
03:17:41	833.0	85	AT	832.8	833.0	Buy		675,252	1850	LSE
03:17:41	833.0	85	AT	832.8	833.0	Buy		675,252	1850	LSE
03:17:41	833.0	85	AT	832.8	833.0	Buy		675,252	1850	LSE
03:17:11	833.0	203	AT	833.0	833.2	Sell		675,167	1849	LSE
03:17:11	833.0	203	AT	833.0	833.2	Sell		675,167	1849	LSE
03:17:11	833.0	203	AT	833.0	833.2	Sell		675,167	1849	LSE
03:16:54	833.0	186	AT	832.6	833.0	Buy		674,964	1848	LSE
03:16:54	833.0	186	AT	832.6	833.0	Buy		674,964	1848	LSE
03:16:54	833.0	186	AT	832.6	833.0	Buy		674,964	1848	LSE
03:16:24	832.8	511	AT	832.6	832.8	Buy		674,778	1847	LSE
03:16:24	832.8	511	AT	832.6	832.8	Buy		674,778	1847	LSE
03:16:24	832.8	511	AT	832.6	832.8	Buy		674,778	1847	LSE
03:16:24	832.8	127	AT	832.6	832.8	Buy		674,267	1846	LSE
03:16:24	832.8	127	AT	832.6	832.8	Buy		674,267	1846	LSE
03:16:24	832.8	127	AT	832.6	832.8	Buy		674,267	1846	LSE
03:16:24	832.8	399	AT	832.6	832.8	Buy		674,140	1845	LSE
03:16:24	832.8	399	AT	832.6	832.8	Buy		674,140	1845	LSE
03:16:24	832.8	399	AT	832.6	832.8	Buy		674,140	1845	LSE
03:16:06	832.8	200	AT	832.8	833.0	Sell		673,741	1844	LSE
03:16:06	832.8	200	AT	832.8	833.0	Sell		673,741	1844	LSE
03:16:06	832.8	200	AT	832.8	833.0	Sell		673,741	1844	LSE
03:16:06	832.8	523	AT	832.8	833.0	Sell		673,541	1843	LSE
03:16:06	832.8	523	AT	832.8	833.0	Sell		673,541	1843	LSE
03:16:06	832.8	523	AT	832.8	833.0	Sell		673,541	1843	LSE
03:16:06	833.0	11	AT	833.0	833.2	Sell		673,018	1842	LSE
03:16:06	833.0	11	AT	833.0	833.2	Sell		673,018	1842	LSE
03:16:06	833.0	11	AT	833.0	833.2	Sell		673,018	1842	LSE
03:15:58	833.2	399	AT	833.0	833.2	Buy		673,007	1841	LSE
03:15:58	833.2	399	AT	833.0	833.2	Buy		673,007	1841	LSE
03:15:58	833.2	399	AT	833.0	833.2	Buy		673,007	1841	LSE
03:15:58	833.2	184	AT	833.2	833.4	Sell		672,608	1840	LSE
03:15:58	833.2	184	AT	833.2	833.4	Sell		672,608	1840	LSE
03:15:58	833.2	184	AT	833.2	833.4	Sell		672,608	1840	LSE
03:15:58	833.2	65	AT	833.2	833.4	Sell		672,424	1839	LSE
03:15:58	833.2	65	AT	833.2	833.4	Sell		672,424	1839	LSE
03:15:58	833.2	65	AT	833.2	833.4	Sell		672,424	1839	LSE
03:15:58	833.2	11	AT	833.2	833.4	Sell		672,359	1838	LSE
03:15:58	833.2	11	AT	833.2	833.4	Sell		672,359	1838	LSE
03:15:58	833.2	11	AT	833.2	833.4	Sell		672,359	1838	LSE
03:15:58	833.2	11	AT	833.2	833.4	Sell		672,348	1837	LSE
03:15:58	833.2	11	AT	833.2	833.4	Sell		672,348	1837	LSE
03:15:58	833.2	11	AT	833.2	833.4	Sell		672,348	1837	LSE
03:15:35	833.4	204	AT	833.2	833.4	Buy		672,337	1836	LSE
03:15:35	833.4	204	AT	833.2	833.4	Buy		672,337	1836	LSE
03:15:35	833.4	204	AT	833.2	833.4	Buy		672,337	1836	LSE
03:15:12	833.4	105	AT	833.0	833.4	Buy		672,133	1835	LSE
03:15:12	833.4	105	AT	833.0	833.4	Buy		672,133	1835	LSE
03:15:12	833.4	105	AT	833.0	833.4	Buy		672,133	1835	LSE
03:15:12	833.4	58	AT	833.0	833.4	Buy		672,028	1834	LSE
03:15:12	833.4	58	AT	833.0	833.4	Buy		672,028	1834	LSE
03:15:12	833.4	58	AT	833.0	833.4	Buy		672,028	1834	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions