ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,481.00
-0.66%
S&P ASX All Technology
4,103.10
-0.30%
Brent Oil
75.335
0.27%
US Dollar vs AUD
1.5721
-0.08%
Bitcoin
95,796.54
0.02%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wpp Plc (WPP)

  7. Wpp Plc (WPP) Trades

Wpp Plc

Wpp Plc (WPP)

WPP AUNZ Limited
WPP PLC
772.40
-2.80
( -0.36% )
Updated: 20:46:51
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WPP Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1551 - 1534 (02:28-02:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:28:52 829.0 90 AT 829.0 829.2 Sell
603,352 1551 LSE
02:28:52 829.0 90 AT 829.0 829.2 Sell
603,352 1551 LSE
02:28:52 829.0 90 AT 829.0 829.2 Sell
603,352 1551 LSE
02:28:40 829.8 322 AT 829.4 829.8 Buy
603,262 1550 LSE
02:28:40 829.8 322 AT 829.4 829.8 Buy
603,262 1550 LSE
02:28:40 829.8 322 AT 829.4 829.8 Buy
603,262 1550 LSE
02:28:40 829.8 425 AT 829.4 829.8 Buy
602,940 1549 LSE
02:28:40 829.8 425 AT 829.4 829.8 Buy
602,940 1549 LSE
02:28:40 829.8 425 AT 829.4 829.8 Buy
602,940 1549 LSE
02:28:40 829.8 178 AT 829.4 829.8 Buy
602,515 1548 LSE
02:28:40 829.8 178 AT 829.4 829.8 Buy
602,515 1548 LSE
02:28:40 829.8 178 AT 829.4 829.8 Buy
602,515 1548 LSE
02:28:40 829.6 425 AT 829.6 829.8 Sell
602,337 1547 LSE
02:28:40 829.6 425 AT 829.6 829.8 Sell
602,337 1547 LSE
02:28:40 829.6 425 AT 829.6 829.8 Sell
602,337 1547 LSE
02:28:40 829.8 62 AT 829.8 830.2 Sell
601,912 1546 LSE
02:28:40 829.8 62 AT 829.8 830.2 Sell
601,912 1546 LSE
02:28:40 829.8 62 AT 829.8 830.2 Sell
601,912 1546 LSE
02:28:40 829.8 38 AT 829.8 830.2 Sell
601,850 1545 LSE
02:28:40 829.8 38 AT 829.8 830.2 Sell
601,850 1545 LSE
02:28:40 829.8 38 AT 829.8 830.2 Sell
601,850 1545 LSE
02:28:40 829.8 24 AT 829.8 830.2 Sell
601,812 1544 LSE
02:28:40 829.8 24 AT 829.8 830.2 Sell
601,812 1544 LSE
02:28:40 829.8 24 AT 829.8 830.2 Sell
601,812 1544 LSE
02:28:22 830.0 90 AT 829.6 830.0 Buy
601,788 1543 LSE
02:28:22 830.0 90 AT 829.6 830.0 Buy
601,788 1543 LSE
02:28:22 830.0 90 AT 829.6 830.0 Buy
601,788 1543 LSE
02:28:22 830.0 177 AT 829.6 830.0 Buy
601,698 1542 LSE
02:28:22 830.0 177 AT 829.6 830.0 Buy
601,698 1542 LSE
02:28:22 830.0 177 AT 829.6 830.0 Buy
601,698 1542 LSE
02:28:22 830.0 500 AT 829.6 830.0 Buy
601,521 1541 LSE
02:28:22 830.0 500 AT 829.6 830.0 Buy
601,521 1541 LSE
02:28:22 830.0 500 AT 829.6 830.0 Buy
601,521 1541 LSE
02:28:22 830.0 425 AT 829.6 830.0 Buy
601,021 1540 LSE
02:28:22 830.0 425 AT 829.6 830.0 Buy
601,021 1540 LSE
02:28:22 830.0 425 AT 829.6 830.0 Buy
601,021 1540 LSE
02:28:22 830.0 100 AT 829.6 830.0 Buy
600,596 1539 LSE
02:28:22 830.0 100 AT 829.6 830.0 Buy
600,596 1539 LSE
02:28:22 830.0 100 AT 829.6 830.0 Buy
600,596 1539 LSE
02:28:22 829.8 425 AT 829.8 830.2 Sell
600,496 1538 LSE
02:28:22 829.8 425 AT 829.8 830.2 Sell
600,496 1538 LSE
02:28:22 829.8 425 AT 829.8 830.2 Sell
600,496 1538 LSE
02:28:21 830.0 470 AT 829.8 830.0 Buy
600,071 1537 LSE
02:28:21 830.0 470 AT 829.8 830.0 Buy
600,071 1537 LSE
02:28:21 830.0 470 AT 829.8 830.0 Buy
600,071 1537 LSE
02:28:21 830.0 81 AT 829.8 830.0 Buy
599,601 1536 LSE
02:28:21 830.0 81 AT 829.8 830.0 Buy
599,601 1536 LSE
02:28:21 830.0 81 AT 829.8 830.0 Buy
599,601 1536 LSE
02:28:21 830.0 88 AT 829.8 830.0 Buy
599,520 1535 LSE
02:28:21 830.0 88 AT 829.8 830.0 Buy
599,520 1535 LSE
02:28:21 830.0 88 AT 829.8 830.0 Buy
599,520 1535 LSE
02:28:21 830.0 492 AT 829.8 830.0 Buy
599,432 1534 LSE
02:28:21 830.0 492 AT 829.8 830.0 Buy
599,432 1534 LSE
02:28:21 830.0 492 AT 829.8 830.0 Buy
599,432 1534 LSE

Your Recent History

LSE
WPP
Wpp
BIT
UC7EZ4
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads