Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 934 - 917 (00:34-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:10	828.8	402	AT	828.6	828.8	Buy		470,279	934	LSE
00:34:10	828.8	402	AT	828.6	828.8	Buy		470,279	934	LSE
00:34:10	828.8	402	AT	828.6	828.8	Buy		470,279	934	LSE
00:34:10	828.6	402	AT	828.6	828.8	Sell		469,877	933	LSE
00:34:10	828.6	402	AT	828.6	828.8	Sell		469,877	933	LSE
00:34:10	828.6	402	AT	828.6	828.8	Sell		469,877	933	LSE
00:34:10	828.6	176	AT	828.6	828.8	Sell		469,475	932	LSE
00:34:10	828.6	176	AT	828.6	828.8	Sell		469,475	932	LSE
00:34:10	828.6	176	AT	828.6	828.8	Sell		469,475	932	LSE
00:34:10	828.6	77	AT	828.6	828.8	Sell		469,299	931	LSE
00:34:10	828.6	77	AT	828.6	828.8	Sell		469,299	931	LSE
00:34:10	828.6	77	AT	828.6	828.8	Sell		469,299	931	LSE
00:34:10	828.6	21	AT	828.6	828.8	Sell		469,222	930	LSE
00:34:10	828.6	21	AT	828.6	828.8	Sell		469,222	930	LSE
00:34:10	828.6	21	AT	828.6	828.8	Sell		469,222	930	LSE
00:34:10	828.6	20	AT	828.4	828.6	Buy		469,201	929	LSE
00:34:10	828.6	20	AT	828.4	828.6	Buy		469,201	929	LSE
00:34:10	828.6	20	AT	828.4	828.6	Buy		469,201	929	LSE
00:34:10	828.6	54	AT	828.4	828.6	Buy		469,181	928	LSE
00:34:10	828.6	54	AT	828.4	828.6	Buy		469,181	928	LSE
00:34:10	828.6	54	AT	828.4	828.6	Buy		469,181	928	LSE
00:34:10	828.6	20	AT	828.4	828.6	Buy		469,127	927	LSE
00:34:10	828.6	20	AT	828.4	828.6	Buy		469,127	927	LSE
00:34:10	828.6	20	AT	828.4	828.6	Buy		469,127	927	LSE
00:34:10	828.6	191	AT	828.4	828.6	Buy		469,107	926	LSE
00:34:10	828.6	191	AT	828.4	828.6	Buy		469,107	926	LSE
00:34:10	828.6	191	AT	828.4	828.6	Buy		469,107	926	LSE
00:34:10	828.6	20	AT	828.4	828.6	Buy		468,916	925	LSE
00:34:10	828.6	20	AT	828.4	828.6	Buy		468,916	925	LSE
00:34:10	828.6	20	AT	828.4	828.6	Buy		468,916	925	LSE
00:34:10	828.6	897	AT	828.4	828.6	Buy		468,896	924	LSE
00:34:10	828.6	897	AT	828.4	828.6	Buy		468,896	924	LSE
00:34:10	828.6	897	AT	828.4	828.6	Buy		468,896	924	LSE
00:34:10	828.6	117	AT	828.4	828.6	Buy		467,999	923	LSE
00:34:10	828.6	117	AT	828.4	828.6	Buy		467,999	923	LSE
00:34:10	828.6	117	AT	828.4	828.6	Buy		467,999	923	LSE
00:32:32	828.599	4	O	828.2	828.6	Buy		467,882	922	LSE
00:32:32	828.599	4	O	828.2	828.6	Buy		467,882	922	LSE
00:32:32	828.599	4	O	828.2	828.6	Buy		467,882	922	LSE
00:30:36	828.4	29	AT	828.2	828.4	Buy		467,878	921	LSE
00:30:36	828.4	29	AT	828.2	828.4	Buy		467,878	921	LSE
00:30:36	828.4	29	AT	828.2	828.4	Buy		467,878	921	LSE
00:30:36	828.4	39	AT	828.2	828.4	Buy		467,849	920	LSE
00:30:36	828.4	39	AT	828.2	828.4	Buy		467,849	920	LSE
00:30:36	828.4	39	AT	828.2	828.4	Buy		467,849	920	LSE
00:30:36	828.4	141	AT	828.2	828.4	Buy		467,810	919	LSE
00:30:36	828.4	141	AT	828.2	828.4	Buy		467,810	919	LSE
00:30:36	828.4	141	AT	828.2	828.4	Buy		467,810	919	LSE
00:30:36	828.4	344	AT	828.2	828.4	Buy		467,669	918	LSE
00:30:36	828.4	344	AT	828.2	828.4	Buy		467,669	918	LSE
00:30:36	828.4	344	AT	828.2	828.4	Buy		467,669	918	LSE
00:30:36	828.4	108	AT	828.2	828.4	Buy		467,325	917	LSE
00:30:36	828.4	108	AT	828.2	828.4	Buy		467,325	917	LSE
00:30:36	828.4	108	AT	828.2	828.4	Buy		467,325	917	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions