Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

772.40

-2.80

( -0.36% )

Updated: 20:50:00

Delayed by 15 minutes

Trade 1584 - 1567 (02:39-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:00	830.2	333	AT	830.0	830.2	Buy		610,814	1584	LSE
02:39:00	830.2	333	AT	830.0	830.2	Buy		610,814	1584	LSE
02:39:00	830.2	333	AT	830.0	830.2	Buy		610,814	1584	LSE
02:39:00	830.2	154	AT	830.2	830.4	Sell		610,481	1583	LSE
02:39:00	830.2	154	AT	830.2	830.4	Sell		610,481	1583	LSE
02:39:00	830.2	154	AT	830.2	830.4	Sell		610,481	1583	LSE
02:35:58	830.2	200	AT	830.2	830.4	Sell		610,327	1582	LSE
02:35:58	830.2	200	AT	830.2	830.4	Sell		610,327	1582	LSE
02:35:58	830.2	200	AT	830.2	830.4	Sell		610,327	1582	LSE
02:35:58	830.4	64	AT	830.4	830.8	Sell		610,127	1581	LSE
02:35:58	830.4	64	AT	830.4	830.8	Sell		610,127	1581	LSE
02:35:58	830.4	64	AT	830.4	830.8	Sell		610,127	1581	LSE
02:35:58	830.4	835	AT	830.4	830.8	Sell		610,063	1580	LSE
02:35:58	830.4	835	AT	830.4	830.8	Sell		610,063	1580	LSE
02:35:58	830.4	835	AT	830.4	830.8	Sell		610,063	1580	LSE
02:35:28	830.6	37	AT	830.4	830.6	Buy		609,228	1579	LSE
02:35:28	830.6	37	AT	830.4	830.6	Buy		609,228	1579	LSE
02:35:28	830.6	37	AT	830.4	830.6	Buy		609,228	1579	LSE
02:35:28	830.6	112	AT	830.4	830.6	Buy		609,191	1578	LSE
02:35:28	830.6	112	AT	830.4	830.6	Buy		609,191	1578	LSE
02:35:28	830.6	112	AT	830.4	830.6	Buy		609,191	1578	LSE
02:35:28	830.6	204	AT	830.4	830.6	Buy		609,079	1577	LSE
02:35:28	830.6	204	AT	830.4	830.6	Buy		609,079	1577	LSE
02:35:28	830.6	204	AT	830.4	830.6	Buy		609,079	1577	LSE
02:35:21	830.4	8	AT	830.2	830.4	Buy		608,875	1576	LSE
02:35:21	830.4	8	AT	830.2	830.4	Buy		608,875	1576	LSE
02:35:21	830.4	8	AT	830.2	830.4	Buy		608,875	1576	LSE
02:35:21	830.4	145	AT	830.2	830.4	Buy		608,867	1575	LSE
02:35:21	830.4	145	AT	830.2	830.4	Buy		608,867	1575	LSE
02:35:21	830.4	145	AT	830.2	830.4	Buy		608,867	1575	LSE
02:35:21	830.4	514	AT	830.2	830.4	Buy		608,722	1574	LSE
02:35:21	830.4	514	AT	830.2	830.4	Buy		608,722	1574	LSE
02:35:21	830.4	514	AT	830.2	830.4	Buy		608,722	1574	LSE
02:34:20	830.2	100	AT	830.0	830.2	Buy		608,208	1573	LSE
02:34:20	830.2	100	AT	830.0	830.2	Buy		608,208	1573	LSE
02:34:20	830.2	100	AT	830.0	830.2	Buy		608,208	1573	LSE
02:34:20	830.2	96	AT	830.0	830.2	Buy		608,108	1572	LSE
02:34:20	830.2	96	AT	830.0	830.2	Buy		608,108	1572	LSE
02:34:20	830.2	96	AT	830.0	830.2	Buy		608,108	1572	LSE
02:34:19	830.2	36	AT	830.0	830.2	Buy		608,012	1571	LSE
02:34:19	830.2	36	AT	830.0	830.2	Buy		608,012	1571	LSE
02:34:19	830.2	36	AT	830.0	830.2	Buy		608,012	1571	LSE
02:34:19	830.2	440	AT	830.0	830.2	Buy		607,976	1570	LSE
02:34:19	830.2	440	AT	830.0	830.2	Buy		607,976	1570	LSE
02:34:19	830.2	440	AT	830.0	830.2	Buy		607,976	1570	LSE
02:34:19	830.2	201	AT	830.2	830.4	Sell		607,536	1569	LSE
02:34:19	830.2	201	AT	830.2	830.4	Sell		607,536	1569	LSE
02:34:19	830.2	201	AT	830.2	830.4	Sell		607,536	1569	LSE
02:33:57	830.278	153	O	830.0	830.4	Buy		607,335	1568	LSE
02:33:57	830.278	153	O	830.0	830.4	Buy		607,335	1568	LSE
02:33:57	830.278	153	O	830.0	830.4	Buy		607,335	1568	LSE
02:33:18	830.2	425	AT	830.2	830.4	Sell		607,182	1567	LSE
02:33:18	830.2	425	AT	830.2	830.4	Sell		607,182	1567	LSE
02:33:18	830.2	425	AT	830.2	830.4	Sell		607,182	1567	LSE

Charles River Laboratories

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions