Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

772.40

-8.00

(-1.03%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 1567 - 1551 (02:33-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:18	830.2	425	AT	830.2	830.4	Sell		607,182	1567	LSE
02:33:18	830.2	425	AT	830.2	830.4	Sell		607,182	1567	LSE
02:33:18	830.2	425	AT	830.2	830.4	Sell		607,182	1567	LSE
02:32:03	830.2	425	AT	830.2	830.4	Sell		606,757	1566	LSE
02:32:03	830.2	425	AT	830.2	830.4	Sell		606,757	1566	LSE
02:32:03	830.2	425	AT	830.2	830.4	Sell		606,757	1566	LSE
02:31:56	830.2	161	AT	830.0	830.2	Buy		606,332	1565	LSE
02:31:56	830.2	161	AT	830.0	830.2	Buy		606,332	1565	LSE
02:31:56	830.2	161	AT	830.0	830.2	Buy		606,332	1565	LSE
02:31:56	830.2	425	AT	830.2	830.4	Sell		606,171	1564	LSE
02:31:56	830.2	425	AT	830.2	830.4	Sell		606,171	1564	LSE
02:31:56	830.2	425	AT	830.2	830.4	Sell		606,171	1564	LSE
02:31:56	830.2	97	AT	830.2	830.4	Sell		605,746	1563	LSE
02:31:56	830.2	97	AT	830.2	830.4	Sell		605,746	1563	LSE
02:31:56	830.2	97	AT	830.2	830.4	Sell		605,746	1563	LSE
02:31:10	830.2	425	AT	830.2	830.4	Sell		605,649	1562	LSE
02:31:10	830.2	425	AT	830.2	830.4	Sell		605,649	1562	LSE
02:31:10	830.2	425	AT	830.2	830.4	Sell		605,649	1562	LSE
02:30:21	830.2	50	AT	830.0	830.2	Buy		605,224	1561	LSE
02:30:21	830.2	50	AT	830.0	830.2	Buy		605,224	1561	LSE
02:30:21	830.2	50	AT	830.0	830.2	Buy		605,224	1561	LSE
02:30:21	830.2	23	AT	830.0	830.2	Buy		605,174	1560	LSE
02:30:21	830.2	23	AT	830.0	830.2	Buy		605,174	1560	LSE
02:30:21	830.2	23	AT	830.0	830.2	Buy		605,174	1560	LSE
02:29:50	829.6	537	AT	829.2	829.6	Buy		605,151	1559	LSE
02:29:50	829.6	537	AT	829.2	829.6	Buy		605,151	1559	LSE
02:29:50	829.6	537	AT	829.2	829.6	Buy		605,151	1559	LSE
02:29:50	829.6	425	AT	829.2	829.6	Buy		604,614	1558	LSE
02:29:50	829.6	425	AT	829.2	829.6	Buy		604,614	1558	LSE
02:29:50	829.6	425	AT	829.2	829.6	Buy		604,614	1558	LSE
02:29:13	829.4	23	AT	829.0	829.4	Buy		604,189	1557	LSE
02:29:13	829.4	23	AT	829.0	829.4	Buy		604,189	1557	LSE
02:29:13	829.4	23	AT	829.0	829.4	Buy		604,189	1557	LSE
02:29:07	829.4	72	AT	829.0	829.4	Buy		604,166	1556	LSE
02:29:07	829.4	72	AT	829.0	829.4	Buy		604,166	1556	LSE
02:29:07	829.4	72	AT	829.0	829.4	Buy		604,166	1556	LSE
02:29:07	829.4	79	AT	829.0	829.4	Buy		604,094	1555	LSE
02:29:07	829.4	79	AT	829.0	829.4	Buy		604,094	1555	LSE
02:29:07	829.4	79	AT	829.0	829.4	Buy		604,094	1555	LSE
02:29:07	829.4	425	AT	829.0	829.4	Buy		604,015	1554	LSE
02:29:07	829.4	425	AT	829.0	829.4	Buy		604,015	1554	LSE
02:29:07	829.4	425	AT	829.0	829.4	Buy		604,015	1554	LSE
02:29:01	829.2	147	AT	829.0	829.2	Buy		603,590	1553	LSE
02:29:01	829.2	147	AT	829.0	829.2	Buy		603,590	1553	LSE
02:29:01	829.2	147	AT	829.0	829.2	Buy		603,590	1553	LSE
02:28:52	829.0	91	AT	829.0	829.2	Sell		603,443	1552	LSE
02:28:52	829.0	91	AT	829.0	829.2	Sell		603,443	1552	LSE
02:28:52	829.0	91	AT	829.0	829.2	Sell		603,443	1552	LSE
02:28:52	829.0	90	AT	829.0	829.2	Sell		603,352	1551	LSE
02:28:52	829.0	90	AT	829.0	829.2	Sell		603,352	1551	LSE
02:28:52	829.0	90	AT	829.0	829.2	Sell		603,352	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions