Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1167 - 1151 (01:35-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:25	829.0	10	AT	829.0	829.4	Sell		514,981	1167	LSE
01:35:25	829.0	10	AT	829.0	829.4	Sell		514,981	1167	LSE
01:35:25	829.0	10	AT	829.0	829.4	Sell		514,981	1167	LSE
01:35:25	829.0	480	AT	829.0	829.4	Sell		514,971	1166	LSE
01:35:25	829.0	480	AT	829.0	829.4	Sell		514,971	1166	LSE
01:35:25	829.0	480	AT	829.0	829.4	Sell		514,971	1166	LSE
01:35:25	829.0	152	AT	829.0	829.6	Sell		514,491	1165	LSE
01:35:25	829.0	152	AT	829.0	829.6	Sell		514,491	1165	LSE
01:35:25	829.0	152	AT	829.0	829.6	Sell		514,491	1165	LSE
01:34:39	829.8	60	AT	829.2	829.8	Buy		514,339	1164	LSE
01:34:39	829.8	60	AT	829.2	829.8	Buy		514,339	1164	LSE
01:34:39	829.8	60	AT	829.2	829.8	Buy		514,339	1164	LSE
01:34:39	829.8	1007	AT	829.8	830.0	Sell		514,279	1163	LSE
01:34:39	829.8	1007	AT	829.8	830.0	Sell		514,279	1163	LSE
01:34:39	829.8	1007	AT	829.8	830.0	Sell		514,279	1163	LSE
01:34:39	829.8	7	AT	829.8	830.0	Sell		513,272	1162	LSE
01:34:39	829.8	7	AT	829.8	830.0	Sell		513,272	1162	LSE
01:34:39	829.8	7	AT	829.8	830.0	Sell		513,272	1162	LSE
01:34:01	829.8	100	AT	829.8	830.0	Sell		513,265	1161	LSE
01:34:01	829.8	100	AT	829.8	830.0	Sell		513,265	1161	LSE
01:34:01	829.8	100	AT	829.8	830.0	Sell		513,265	1161	LSE
01:34:01	830.0	517	AT	829.6	830.0	Buy		513,165	1160	LSE
01:34:01	830.0	517	AT	829.6	830.0	Buy		513,165	1160	LSE
01:34:01	830.0	517	AT	829.6	830.0	Buy		513,165	1160	LSE
01:34:01	830.0	100	AT	829.6	830.0	Buy		512,648	1159	LSE
01:34:01	830.0	100	AT	829.6	830.0	Buy		512,648	1159	LSE
01:34:01	830.0	100	AT	829.6	830.0	Buy		512,648	1159	LSE
01:34:01	830.0	402	AT	829.6	830.0	Buy		512,548	1158	LSE
01:34:01	830.0	402	AT	829.6	830.0	Buy		512,548	1158	LSE
01:34:01	830.0	402	AT	829.6	830.0	Buy		512,548	1158	LSE
01:34:01	830.0	189	AT	829.6	830.0	Buy		512,146	1157	LSE
01:34:01	830.0	189	AT	829.6	830.0	Buy		512,146	1157	LSE
01:34:01	830.0	189	AT	829.6	830.0	Buy		512,146	1157	LSE
01:34:01	829.8	420	AT	829.8	830.0	Sell		511,957	1156	LSE
01:34:01	829.8	420	AT	829.8	830.0	Sell		511,957	1156	LSE
01:34:01	829.8	420	AT	829.8	830.0	Sell		511,957	1156	LSE
01:34:01	829.8	141	AT	829.6	829.8	Buy		511,537	1155	LSE
01:34:01	829.8	141	AT	829.6	829.8	Buy		511,537	1155	LSE
01:34:01	829.8	141	AT	829.6	829.8	Buy		511,537	1155	LSE
01:34:01	829.8	181	AT	829.6	829.8	Buy		511,396	1154	LSE
01:34:01	829.8	181	AT	829.6	829.8	Buy		511,396	1154	LSE
01:34:01	829.8	181	AT	829.6	829.8	Buy		511,396	1154	LSE
01:34:01	829.6	31	AT	829.4	829.6	Buy		511,215	1153	LSE
01:34:01	829.6	31	AT	829.4	829.6	Buy		511,215	1153	LSE
01:34:01	829.6	31	AT	829.4	829.6	Buy		511,215	1153	LSE
01:34:01	829.6	146	AT	829.4	829.6	Buy		511,184	1152	LSE
01:34:01	829.6	146	AT	829.4	829.6	Buy		511,184	1152	LSE
01:34:01	829.6	146	AT	829.4	829.6	Buy		511,184	1152	LSE
01:34:01	829.6	10	AT	829.4	829.6	Buy		511,038	1151	LSE
01:34:01	829.6	10	AT	829.4	829.6	Buy		511,038	1151	LSE
01:34:01	829.6	10	AT	829.4	829.6	Buy		511,038	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions