Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1651 - 1634 (02:44-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:17	831.4	18	AT	831.4	831.6	Sell		627,892	1651	LSE
02:44:17	831.4	18	AT	831.4	831.6	Sell		627,892	1651	LSE
02:44:17	831.4	18	AT	831.4	831.6	Sell		627,892	1651	LSE
02:44:17	831.2	35	AT	831.0	831.2	Buy		627,874	1650	LSE
02:44:17	831.2	35	AT	831.0	831.2	Buy		627,874	1650	LSE
02:44:17	831.2	35	AT	831.0	831.2	Buy		627,874	1650	LSE
02:44:17	831.2	35	AT	831.0	831.2	Buy		627,839	1649	LSE
02:44:17	831.2	35	AT	831.0	831.2	Buy		627,839	1649	LSE
02:44:17	831.2	35	AT	831.0	831.2	Buy		627,839	1649	LSE
02:44:05	831.0	31	O	831.0	831.2	Sell		627,804	1648	LSE
02:44:05	831.0	31	O	831.0	831.2	Sell		627,804	1648	LSE
02:44:05	831.0	31	O	831.0	831.2	Sell		627,804	1648	LSE
02:44:01	831.0	48	O	831.0	831.2	Sell		627,773	1647	LSE
02:44:01	831.0	48	O	831.0	831.2	Sell		627,773	1647	LSE
02:44:01	831.0	48	O	831.0	831.2	Sell		627,773	1647	LSE
02:43:51	831.2	244	AT	831.0	831.2	Buy		627,725	1646	LSE
02:43:51	831.2	244	AT	831.0	831.2	Buy		627,725	1646	LSE
02:43:51	831.2	244	AT	831.0	831.2	Buy		627,725	1646	LSE
02:43:51	831.2	480	AT	831.0	831.2	Buy		627,481	1645	LSE
02:43:51	831.2	480	AT	831.0	831.2	Buy		627,481	1645	LSE
02:43:51	831.2	480	AT	831.0	831.2	Buy		627,481	1645	LSE
02:43:49	830.818	2958	O	831.0	831.2	Sell		627,001	1644	LSE
02:43:49	830.818	2958	O	831.0	831.2	Sell		627,001	1644	LSE
02:43:49	830.818	2958	O	831.0	831.2	Sell		627,001	1644	LSE
02:43:48	831.0	94	AT	830.8	831.0	Buy		624,043	1643	LSE
02:43:48	831.0	94	AT	830.8	831.0	Buy		624,043	1643	LSE
02:43:48	831.0	94	AT	830.8	831.0	Buy		624,043	1643	LSE
02:43:48	831.0	320	AT	830.8	831.0	Buy		623,949	1642	LSE
02:43:48	831.0	320	AT	830.8	831.0	Buy		623,949	1642	LSE
02:43:48	831.0	320	AT	830.8	831.0	Buy		623,949	1642	LSE
02:43:48	830.8	425	AT	830.8	831.2	Sell		623,629	1641	LSE
02:43:48	830.8	425	AT	830.8	831.2	Sell		623,629	1641	LSE
02:43:48	830.8	425	AT	830.8	831.2	Sell		623,629	1641	LSE
02:43:47	831.0	1040	AT	830.8	831.0	Buy		623,204	1640	LSE
02:43:47	831.0	1040	AT	830.8	831.0	Buy		623,204	1640	LSE
02:43:47	831.0	1040	AT	830.8	831.0	Buy		623,204	1640	LSE
02:43:47	830.6	100	AT	830.4	830.6	Buy		622,164	1639	LSE
02:43:47	830.6	100	AT	830.4	830.6	Buy		622,164	1639	LSE
02:43:47	830.6	100	AT	830.4	830.6	Buy		622,164	1639	LSE
02:43:47	831.0	349	AT	830.4	831.0	Buy		622,064	1638	LSE
02:43:47	831.0	349	AT	830.4	831.0	Buy		622,064	1638	LSE
02:43:47	831.0	349	AT	830.4	831.0	Buy		622,064	1638	LSE
02:43:47	831.0	400	AT	830.4	831.0	Buy		621,715	1637	LSE
02:43:47	831.0	400	AT	830.4	831.0	Buy		621,715	1637	LSE
02:43:47	831.0	400	AT	830.4	831.0	Buy		621,715	1637	LSE
02:43:47	831.0	167	AT	830.4	831.0	Buy		621,315	1636	LSE
02:43:47	831.0	167	AT	830.4	831.0	Buy		621,315	1636	LSE
02:43:47	831.0	167	AT	830.4	831.0	Buy		621,315	1636	LSE
02:43:47	831.0	480	AT	830.4	831.0	Buy		621,148	1635	LSE
02:43:47	831.0	480	AT	830.4	831.0	Buy		621,148	1635	LSE
02:43:47	831.0	480	AT	830.4	831.0	Buy		621,148	1635	LSE
02:43:47	831.0	425	AT	830.4	831.0	Buy		620,668	1634	LSE
02:43:47	831.0	425	AT	830.4	831.0	Buy		620,668	1634	LSE
02:43:47	831.0	425	AT	830.4	831.0	Buy		620,668	1634	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions