Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 184 - 167 (19:37-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:11	818.2	63	AT	817.6	818.2	Buy		55,899	184	LSE
19:37:11	818.2	63	AT	817.6	818.2	Buy		55,899	184	LSE
19:37:11	818.2	63	AT	817.6	818.2	Buy		55,899	184	LSE
19:36:49	818.2	9	O	817.6	818.2	Buy		55,836	183	LSE
19:36:49	818.2	9	O	817.6	818.2	Buy		55,836	183	LSE
19:36:49	818.2	9	O	817.6	818.2	Buy		55,836	183	LSE
19:34:46	817.2	374	AT	816.6	817.2	Buy		55,827	182	LSE
19:34:46	817.2	374	AT	816.6	817.2	Buy		55,827	182	LSE
19:34:46	817.2	374	AT	816.6	817.2	Buy		55,827	182	LSE
19:34:46	817.2	315	AT	816.6	817.2	Buy		55,453	181	LSE
19:34:46	817.2	315	AT	816.6	817.2	Buy		55,453	181	LSE
19:34:46	817.2	315	AT	816.6	817.2	Buy		55,453	181	LSE
19:34:46	817.2	237	AT	816.6	817.2	Buy		55,138	180	LSE
19:34:46	817.2	237	AT	816.6	817.2	Buy		55,138	180	LSE
19:34:46	817.2	237	AT	816.6	817.2	Buy		55,138	180	LSE
19:34:46	817.2	148	AT	816.6	817.2	Buy		54,901	179	LSE
19:34:46	817.2	148	AT	816.6	817.2	Buy		54,901	179	LSE
19:34:46	817.2	148	AT	816.6	817.2	Buy		54,901	179	LSE
19:32:58	817.0	5	O	817.0	817.6	Sell		54,753	178	LSE
19:32:58	817.0	5	O	817.0	817.6	Sell		54,753	178	LSE
19:32:58	817.0	5	O	817.0	817.6	Sell		54,753	178	LSE
19:31:18	817.6	21	AT	817.6	818.0	Sell		54,748	177	LSE
19:31:18	817.6	21	AT	817.6	818.0	Sell		54,748	177	LSE
19:31:18	817.6	21	AT	817.6	818.0	Sell		54,748	177	LSE
19:31:18	817.6	42	AT	817.0	817.6	Buy		54,727	176	LSE
19:31:18	817.6	42	AT	817.0	817.6	Buy		54,727	176	LSE
19:31:18	817.6	42	AT	817.0	817.6	Buy		54,727	176	LSE
19:31:18	817.6	48	AT	817.0	817.6	Buy		54,685	175	LSE
19:31:18	817.6	48	AT	817.0	817.6	Buy		54,685	175	LSE
19:31:18	817.6	48	AT	817.0	817.6	Buy		54,685	175	LSE
19:31:18	817.6	571	AT	817.0	817.6	Buy		54,637	174	LSE
19:31:18	817.6	571	AT	817.0	817.6	Buy		54,637	174	LSE
19:31:18	817.6	571	AT	817.0	817.6	Buy		54,637	174	LSE
19:31:18	817.6	9	AT	817.0	817.6	Buy		54,066	173	LSE
19:31:18	817.6	9	AT	817.0	817.6	Buy		54,066	173	LSE
19:31:18	817.6	9	AT	817.0	817.6	Buy		54,066	173	LSE
19:31:18	817.6	163	AT	817.0	817.6	Buy		54,057	172	LSE
19:31:18	817.6	163	AT	817.0	817.6	Buy		54,057	172	LSE
19:31:18	817.6	163	AT	817.0	817.6	Buy		54,057	172	LSE
19:30:26	817.2	297	AT	817.2	817.6	Sell		53,894	171	LSE
19:30:26	817.2	297	AT	817.2	817.6	Sell		53,894	171	LSE
19:30:26	817.2	297	AT	817.2	817.6	Sell		53,894	171	LSE
19:30:25	817.2	68	AT	816.6	817.2	Buy		53,597	170	LSE
19:30:25	817.2	68	AT	816.6	817.2	Buy		53,597	170	LSE
19:30:25	817.2	68	AT	816.6	817.2	Buy		53,597	170	LSE
19:30:25	817.2	700	AT	816.4	817.2	Buy		53,529	169	LSE
19:30:25	817.2	700	AT	816.4	817.2	Buy		53,529	169	LSE
19:30:25	817.2	700	AT	816.4	817.2	Buy		53,529	169	LSE
19:30:00	817.4	349	AT	817.4	818.0	Sell		52,829	168	LSE
19:30:00	817.4	349	AT	817.4	818.0	Sell		52,829	168	LSE
19:30:00	817.4	349	AT	817.4	818.0	Sell		52,829	168	LSE
19:30:00	817.4	551	AT	817.4	818.0	Sell		52,480	167	LSE
19:30:00	817.4	551	AT	817.4	818.0	Sell		52,480	167	LSE
19:30:00	817.4	551	AT	817.4	818.0	Sell		52,480	167	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions