Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1517 - 1501 (02:26-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:26	830.2	16	AT	830.2	830.4	Sell		593,328	1517	LSE
02:26:26	830.2	16	AT	830.2	830.4	Sell		593,328	1517	LSE
02:26:26	830.2	16	AT	830.2	830.4	Sell		593,328	1517	LSE
02:25:40	830.2	37	AT	830.0	830.2	Buy		593,312	1516	LSE
02:25:40	830.2	37	AT	830.0	830.2	Buy		593,312	1516	LSE
02:25:40	830.2	37	AT	830.0	830.2	Buy		593,312	1516	LSE
02:25:40	830.2	19	AT	830.0	830.2	Buy		593,275	1515	LSE
02:25:40	830.2	19	AT	830.0	830.2	Buy		593,275	1515	LSE
02:25:40	830.2	19	AT	830.0	830.2	Buy		593,275	1515	LSE
02:25:40	830.2	65	AT	830.0	830.2	Buy		593,256	1514	LSE
02:25:40	830.2	65	AT	830.0	830.2	Buy		593,256	1514	LSE
02:25:40	830.2	65	AT	830.0	830.2	Buy		593,256	1514	LSE
02:25:38	830.2	121	O	829.8	830.2	Buy		593,191	1513	LSE
02:25:38	830.2	121	O	829.8	830.2	Buy		593,191	1513	LSE
02:25:38	830.2	121	O	829.8	830.2	Buy		593,191	1513	LSE
02:23:59	830.2	164	AT	829.8	830.2	Buy		593,070	1512	LSE
02:23:59	830.2	164	AT	829.8	830.2	Buy		593,070	1512	LSE
02:23:59	830.2	164	AT	829.8	830.2	Buy		593,070	1512	LSE
02:23:55	830.2	41	AT	830.0	830.2	Buy		592,906	1511	LSE
02:23:55	830.2	41	AT	830.0	830.2	Buy		592,906	1511	LSE
02:23:55	830.2	41	AT	830.0	830.2	Buy		592,906	1511	LSE
02:23:55	830.2	66	AT	830.0	830.2	Buy		592,865	1510	LSE
02:23:55	830.2	66	AT	830.0	830.2	Buy		592,865	1510	LSE
02:23:55	830.2	66	AT	830.0	830.2	Buy		592,865	1510	LSE
02:23:55	830.2	25	AT	830.0	830.2	Buy		592,799	1509	LSE
02:23:55	830.2	25	AT	830.0	830.2	Buy		592,799	1509	LSE
02:23:55	830.2	25	AT	830.0	830.2	Buy		592,799	1509	LSE
02:23:55	830.2	49	AT	830.0	830.2	Buy		592,774	1508	LSE
02:23:55	830.2	49	AT	830.0	830.2	Buy		592,774	1508	LSE
02:23:55	830.2	49	AT	830.0	830.2	Buy		592,774	1508	LSE
02:22:58	830.0	103	AT	829.6	830.0	Buy		592,725	1507	LSE
02:22:58	830.0	103	AT	829.6	830.0	Buy		592,725	1507	LSE
02:22:58	830.0	103	AT	829.6	830.0	Buy		592,725	1507	LSE
02:21:51	830.2	36	AT	829.8	830.2	Buy		592,622	1506	LSE
02:21:51	830.2	36	AT	829.8	830.2	Buy		592,622	1506	LSE
02:21:51	830.2	36	AT	829.8	830.2	Buy		592,622	1506	LSE
02:21:51	830.2	63	AT	829.8	830.2	Buy		592,586	1505	LSE
02:21:51	830.2	63	AT	829.8	830.2	Buy		592,586	1505	LSE
02:21:51	830.2	63	AT	829.8	830.2	Buy		592,586	1505	LSE
02:21:51	830.2	151	AT	829.8	830.2	Buy		592,523	1504	LSE
02:21:51	830.2	151	AT	829.8	830.2	Buy		592,523	1504	LSE
02:21:51	830.2	151	AT	829.8	830.2	Buy		592,523	1504	LSE
02:21:21	829.8	21	O	829.8	830.2	Sell		592,372	1503	LSE
02:21:21	829.8	21	O	829.8	830.2	Sell		592,372	1503	LSE
02:21:21	829.8	21	O	829.8	830.2	Sell		592,372	1503	LSE
02:21:18	830.064	115	O	829.8	830.2	Buy		592,351	1502	LSE
02:21:18	830.064	115	O	829.8	830.2	Buy		592,351	1502	LSE
02:21:18	830.064	115	O	829.8	830.2	Buy		592,351	1502	LSE
02:20:32	830.4	425	AT	830.4	830.8	Sell		592,236	1501	LSE
02:20:32	830.4	425	AT	830.4	830.8	Sell		592,236	1501	LSE
02:20:32	830.4	425	AT	830.4	830.8	Sell		592,236	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions