Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 484 - 467 (20:57-20:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:23	815.2	700	AT	815.0	815.2	Buy		241,113	484	LSE
20:57:23	815.2	700	AT	815.0	815.2	Buy		241,113	484	LSE
20:57:23	815.2	700	AT	815.0	815.2	Buy		241,113	484	LSE
20:57:23	815.2	101	AT	815.2	815.6	Sell		240,413	483	LSE
20:57:23	815.2	101	AT	815.2	815.6	Sell		240,413	483	LSE
20:57:23	815.2	101	AT	815.2	815.6	Sell		240,413	483	LSE
20:57:23	815.2	91	AT	815.2	815.6	Sell		240,312	482	LSE
20:57:23	815.2	91	AT	815.2	815.6	Sell		240,312	482	LSE
20:57:23	815.2	91	AT	815.2	815.6	Sell		240,312	482	LSE
20:57:23	815.2	88	AT	815.2	815.6	Sell		240,221	481	LSE
20:57:23	815.2	88	AT	815.2	815.6	Sell		240,221	481	LSE
20:57:23	815.2	88	AT	815.2	815.6	Sell		240,221	481	LSE
20:57:23	815.2	83	AT	815.2	815.6	Sell		240,133	480	LSE
20:57:23	815.2	83	AT	815.2	815.6	Sell		240,133	480	LSE
20:57:23	815.2	83	AT	815.2	815.6	Sell		240,133	480	LSE
20:57:23	815.4	92	AT	815.4	815.6	Sell		240,050	479	LSE
20:57:23	815.4	92	AT	815.4	815.6	Sell		240,050	479	LSE
20:57:23	815.4	92	AT	815.4	815.6	Sell		240,050	479	LSE
20:57:17	815.6	3440	O	815.6	816.0	Sell		239,958	478	LSE
20:57:17	815.6	3440	O	815.6	816.0	Sell		239,958	478	LSE
20:57:17	815.6	3440	O	815.6	816.0	Sell		239,958	478	LSE
20:57:17	815.6	3440	O	815.6	816.0	Sell		236,518	477	LSE
20:57:17	815.6	3440	O	815.6	816.0	Sell		236,518	477	LSE
20:57:17	815.6	3440	O	815.6	816.0	Sell		236,518	477	LSE
20:57:16	815.8	191	AT	815.8	816.0	Sell		233,078	476	LSE
20:57:16	815.8	191	AT	815.8	816.0	Sell		233,078	476	LSE
20:57:16	815.8	191	AT	815.8	816.0	Sell		233,078	476	LSE
20:57:15	815.6	8561	O	815.6	816.2	Sell		232,887	475	LSE
20:57:15	815.6	8561	O	815.6	816.2	Sell		232,887	475	LSE
20:57:15	815.6	8561	O	815.6	816.2	Sell		232,887	475	LSE
20:57:15	815.6	8561	O	815.6	816.2	Sell		224,326	474	LSE
20:57:15	815.6	8561	O	815.6	816.2	Sell		224,326	474	LSE
20:57:15	815.6	8561	O	815.6	816.2	Sell		224,326	474	LSE
20:57:15	816.0	288	AT	816.0	816.2	Sell		215,765	473	LSE
20:57:15	816.0	288	AT	816.0	816.2	Sell		215,765	473	LSE
20:57:15	816.0	288	AT	816.0	816.2	Sell		215,765	473	LSE
20:57:15	816.0	402	AT	816.0	816.4	Sell		215,477	472	LSE
20:57:15	816.0	402	AT	816.0	816.4	Sell		215,477	472	LSE
20:57:15	816.0	402	AT	816.0	816.4	Sell		215,477	472	LSE
20:57:15	816.2	25	AT	815.8	816.2	Buy		215,075	471	LSE
20:57:15	816.2	25	AT	815.8	816.2	Buy		215,075	471	LSE
20:57:15	816.2	25	AT	815.8	816.2	Buy		215,075	471	LSE
20:57:15	816.2	30	AT	815.8	816.2	Buy		215,050	470	LSE
20:57:15	816.2	30	AT	815.8	816.2	Buy		215,050	470	LSE
20:57:15	816.2	30	AT	815.8	816.2	Buy		215,050	470	LSE
20:57:15	816.2	174	AT	815.8	816.2	Buy		215,020	469	LSE
20:57:15	816.2	174	AT	815.8	816.2	Buy		215,020	469	LSE
20:57:15	816.2	174	AT	815.8	816.2	Buy		215,020	469	LSE
20:57:15	816.2	72	AT	815.8	816.2	Buy		214,846	468	LSE
20:57:15	816.2	72	AT	815.8	816.2	Buy		214,846	468	LSE
20:57:15	816.2	72	AT	815.8	816.2	Buy		214,846	468	LSE
20:57:15	816.0	490	AT	816.0	816.2	Sell		214,774	467	LSE
20:57:15	816.0	490	AT	816.0	816.2	Sell		214,774	467	LSE
20:57:15	816.0	490	AT	816.0	816.2	Sell		214,774	467	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions