Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

770.80

-4.40

( -0.57% )

Updated: 20:35:22

Delayed by 15 minutes

Trade 1917 - 1901 (03:26-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:00	832.0	600	AT	831.6	832.0	Buy		692,549	1917	LSE
03:26:00	832.0	600	AT	831.6	832.0	Buy		692,549	1917	LSE
03:26:00	832.0	600	AT	831.6	832.0	Buy		692,549	1917	LSE
03:25:43	832.0	13	O	831.6	832.0	Buy		691,949	1916	LSE
03:25:43	832.0	13	O	831.6	832.0	Buy		691,949	1916	LSE
03:25:43	832.0	13	O	831.6	832.0	Buy		691,949	1916	LSE
03:25:31	831.8	49	AT	831.6	831.8	Buy		691,936	1915	LSE
03:25:31	831.8	49	AT	831.6	831.8	Buy		691,936	1915	LSE
03:25:31	831.8	49	AT	831.6	831.8	Buy		691,936	1915	LSE
03:25:31	831.8	119	AT	831.6	831.8	Buy		691,887	1914	LSE
03:25:31	831.8	119	AT	831.6	831.8	Buy		691,887	1914	LSE
03:25:31	831.8	119	AT	831.6	831.8	Buy		691,887	1914	LSE
03:25:31	831.8	400	AT	831.6	831.8	Buy		691,768	1913	LSE
03:25:31	831.8	400	AT	831.6	831.8	Buy		691,768	1913	LSE
03:25:31	831.8	400	AT	831.6	831.8	Buy		691,768	1913	LSE
03:25:25	831.8	142	AT	831.8	832.0	Sell		691,368	1912	LSE
03:25:25	831.8	142	AT	831.8	832.0	Sell		691,368	1912	LSE
03:25:25	831.8	142	AT	831.8	832.0	Sell		691,368	1912	LSE
03:25:17	832.0	896	O	831.8	832.0	Buy		691,226	1911	LSE
03:25:17	832.0	896	O	831.8	832.0	Buy		691,226	1911	LSE
03:25:17	832.0	896	O	831.8	832.0	Buy		691,226	1911	LSE
03:25:17	832.0	28	AT	831.8	832.0	Buy		690,330	1910	LSE
03:25:17	832.0	28	AT	831.8	832.0	Buy		690,330	1910	LSE
03:25:17	832.0	28	AT	831.8	832.0	Buy		690,330	1910	LSE
03:25:17	832.0	294	AT	831.6	832.0	Buy		690,302	1909	LSE
03:25:17	832.0	294	AT	831.6	832.0	Buy		690,302	1909	LSE
03:25:17	832.0	294	AT	831.6	832.0	Buy		690,302	1909	LSE
03:25:17	832.0	20	AT	832.0	832.2	Sell		690,008	1908	LSE
03:25:17	832.0	20	AT	832.0	832.2	Sell		690,008	1908	LSE
03:25:17	832.0	20	AT	832.0	832.2	Sell		690,008	1908	LSE
03:25:17	832.0	45	AT	832.0	832.2	Sell		689,988	1907	LSE
03:25:17	832.0	45	AT	832.0	832.2	Sell		689,988	1907	LSE
03:25:17	832.0	45	AT	832.0	832.2	Sell		689,988	1907	LSE
03:25:17	832.0	60	AT	832.0	832.2	Sell		689,943	1906	LSE
03:25:17	832.0	60	AT	832.0	832.2	Sell		689,943	1906	LSE
03:25:17	832.0	60	AT	832.0	832.2	Sell		689,943	1906	LSE
03:25:17	832.0	2310	AT	832.0	832.2	Sell		689,883	1905	LSE
03:25:17	832.0	2310	AT	832.0	832.2	Sell		689,883	1905	LSE
03:25:17	832.0	2310	AT	832.0	832.2	Sell		689,883	1905	LSE
03:24:50	832.2	5	O	832.0	832.4			687,573	1904	LSE
03:24:50	832.2	5	O	832.0	832.4			687,573	1904	LSE
03:24:50	832.2	5	O	832.0	832.4			687,573	1904	LSE
03:24:50	832.2	756	AT	832.2	832.4	Sell		687,568	1903	LSE
03:24:50	832.2	756	AT	832.2	832.4	Sell		687,568	1903	LSE
03:24:50	832.2	756	AT	832.2	832.4	Sell		687,568	1903	LSE
03:24:50	832.2	499	AT	832.2	832.4	Sell		686,812	1902	LSE
03:24:50	832.2	499	AT	832.2	832.4	Sell		686,812	1902	LSE
03:24:50	832.2	499	AT	832.2	832.4	Sell		686,812	1902	LSE
03:24:44	832.4	161	AT	832.2	832.4	Buy		686,313	1901	LSE
03:24:44	832.4	161	AT	832.2	832.4	Buy		686,313	1901	LSE
03:24:44	832.4	161	AT	832.2	832.4	Buy		686,313	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions