Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

771.60

-3.60

( -0.46% )

Updated: 20:39:36

Delayed by 15 minutes

Trade 1717 - 1701 (02:54-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:19	832.2	97	AT	832.0	832.2	Buy		644,495	1717	LSE
02:54:19	832.2	97	AT	832.0	832.2	Buy		644,495	1717	LSE
02:54:19	832.2	97	AT	832.0	832.2	Buy		644,495	1717	LSE
02:52:36	832.2	114	AT	832.2	832.6	Sell		644,398	1716	LSE
02:52:36	832.2	114	AT	832.2	832.6	Sell		644,398	1716	LSE
02:52:36	832.2	114	AT	832.2	832.6	Sell		644,398	1716	LSE
02:52:36	832.2	356	AT	832.2	832.6	Sell		644,284	1715	LSE
02:52:36	832.2	356	AT	832.2	832.6	Sell		644,284	1715	LSE
02:52:36	832.2	356	AT	832.2	832.6	Sell		644,284	1715	LSE
02:52:17	832.4	30	AT	832.4	832.6	Sell		643,928	1714	LSE
02:52:17	832.4	30	AT	832.4	832.6	Sell		643,928	1714	LSE
02:52:17	832.4	30	AT	832.4	832.6	Sell		643,928	1714	LSE
02:52:17	832.4	427	AT	832.4	832.6	Sell		643,898	1713	LSE
02:52:17	832.4	427	AT	832.4	832.6	Sell		643,898	1713	LSE
02:52:17	832.4	427	AT	832.4	832.6	Sell		643,898	1713	LSE
02:51:50	832.4	286	AT	832.2	832.4	Buy		643,471	1712	LSE
02:51:50	832.4	286	AT	832.2	832.4	Buy		643,471	1712	LSE
02:51:50	832.4	286	AT	832.2	832.4	Buy		643,471	1712	LSE
02:51:50	832.4	130	AT	832.2	832.4	Buy		643,185	1711	LSE
02:51:50	832.4	130	AT	832.2	832.4	Buy		643,185	1711	LSE
02:51:50	832.4	130	AT	832.2	832.4	Buy		643,185	1711	LSE
02:51:50	832.4	440	AT	832.2	832.4	Buy		643,055	1710	LSE
02:51:50	832.4	440	AT	832.2	832.4	Buy		643,055	1710	LSE
02:51:50	832.4	440	AT	832.2	832.4	Buy		643,055	1710	LSE
02:51:50	832.4	137	AT	832.2	832.4	Buy		642,615	1709	LSE
02:51:50	832.4	137	AT	832.2	832.4	Buy		642,615	1709	LSE
02:51:50	832.4	137	AT	832.2	832.4	Buy		642,615	1709	LSE
02:51:04	832.0	207	AT	832.0	832.2	Sell		642,478	1708	LSE
02:51:04	832.0	207	AT	832.0	832.2	Sell		642,478	1708	LSE
02:51:04	832.0	207	AT	832.0	832.2	Sell		642,478	1708	LSE
02:51:04	832.0	425	AT	832.0	832.2	Sell		642,271	1707	LSE
02:51:04	832.0	425	AT	832.0	832.2	Sell		642,271	1707	LSE
02:51:04	832.0	425	AT	832.0	832.2	Sell		642,271	1707	LSE
02:51:04	832.2	19	AT	832.2	832.4	Sell		641,846	1706	LSE
02:51:04	832.2	19	AT	832.2	832.4	Sell		641,846	1706	LSE
02:51:04	832.2	19	AT	832.2	832.4	Sell		641,846	1706	LSE
02:51:04	832.2	237	AT	832.2	832.4	Sell		641,827	1705	LSE
02:51:04	832.2	237	AT	832.2	832.4	Sell		641,827	1705	LSE
02:51:04	832.2	237	AT	832.2	832.4	Sell		641,827	1705	LSE
02:50:30	832.2	20	AT	832.2	832.4	Sell		641,590	1704	LSE
02:50:30	832.2	20	AT	832.2	832.4	Sell		641,590	1704	LSE
02:50:30	832.2	20	AT	832.2	832.4	Sell		641,590	1704	LSE
02:50:30	832.2	27	AT	832.0	832.2	Buy		641,570	1703	LSE
02:50:30	832.2	27	AT	832.0	832.2	Buy		641,570	1703	LSE
02:50:30	832.2	27	AT	832.0	832.2	Buy		641,570	1703	LSE
02:50:19	832.0	28	AT	832.0	832.2	Sell		641,543	1702	LSE
02:50:19	832.0	28	AT	832.0	832.2	Sell		641,543	1702	LSE
02:50:19	832.0	28	AT	832.0	832.2	Sell		641,543	1702	LSE
02:50:19	832.0	19	AT	831.8	832.0	Buy		641,515	1701	LSE
02:50:19	832.0	19	AT	831.8	832.0	Buy		641,515	1701	LSE
02:50:19	832.0	19	AT	831.8	832.0	Buy		641,515	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions