Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

772.40

-2.80

( -0.36% )

Updated: 20:46:51

Delayed by 15 minutes

Trade 584 - 567 (21:43-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:43:53	817.4	32	AT	817.0	817.4	Buy		405,367	584	LSE
21:43:53	817.4	32	AT	817.0	817.4	Buy		405,367	584	LSE
21:43:53	817.4	32	AT	817.0	817.4	Buy		405,367	584	LSE
21:43:53	817.4	65	AT	817.0	817.4	Buy		405,335	583	LSE
21:43:53	817.4	65	AT	817.0	817.4	Buy		405,335	583	LSE
21:43:53	817.4	65	AT	817.0	817.4	Buy		405,335	583	LSE
21:41:24	817.358	800	O	817.0	817.6	Buy		405,270	582	LSE
21:41:24	817.358	800	O	817.0	817.6	Buy		405,270	582	LSE
21:41:24	817.358	800	O	817.0	817.6	Buy		405,270	582	LSE
21:41:02	817.6	348	AT	816.8	817.6	Buy		404,470	581	LSE
21:41:02	817.6	348	AT	816.8	817.6	Buy		404,470	581	LSE
21:41:02	817.6	348	AT	816.8	817.6	Buy		404,470	581	LSE
21:41:02	817.6	402	AT	816.8	817.6	Buy		404,122	580	LSE
21:41:02	817.6	402	AT	816.8	817.6	Buy		404,122	580	LSE
21:41:02	817.6	402	AT	816.8	817.6	Buy		404,122	580	LSE
21:41:02	817.4	180	AT	816.8	817.4	Buy		403,720	579	LSE
21:41:02	817.4	180	AT	816.8	817.4	Buy		403,720	579	LSE
21:41:02	817.4	180	AT	816.8	817.4	Buy		403,720	579	LSE
21:40:43	817.0	17	AT	817.0	817.2	Sell		403,540	578	LSE
21:40:43	817.0	17	AT	817.0	817.2	Sell		403,540	578	LSE
21:40:43	817.0	17	AT	817.0	817.2	Sell		403,540	578	LSE
21:39:43	817.2	35	AT	817.2	817.6	Sell		403,523	577	LSE
21:39:43	817.2	35	AT	817.2	817.6	Sell		403,523	577	LSE
21:39:43	817.2	35	AT	817.2	817.6	Sell		403,523	577	LSE
21:39:43	817.2	46	AT	817.2	817.6	Sell		403,488	576	LSE
21:39:43	817.2	46	AT	817.2	817.6	Sell		403,488	576	LSE
21:39:43	817.2	46	AT	817.2	817.6	Sell		403,488	576	LSE
21:36:52	817.2	24	AT	817.0	817.2	Buy		403,442	575	LSE
21:36:52	817.2	24	AT	817.0	817.2	Buy		403,442	575	LSE
21:36:52	817.2	24	AT	817.0	817.2	Buy		403,442	575	LSE
21:36:52	817.2	161	AT	816.8	817.2	Buy		403,418	574	LSE
21:36:52	817.2	161	AT	816.8	817.2	Buy		403,418	574	LSE
21:36:52	817.2	161	AT	816.8	817.2	Buy		403,418	574	LSE
21:35:06	817.0	169	AT	817.0	817.6	Sell		403,257	573	LSE
21:35:06	817.0	169	AT	817.0	817.6	Sell		403,257	573	LSE
21:35:06	817.0	169	AT	817.0	817.6	Sell		403,257	573	LSE
21:35:06	817.0	169	AT	817.0	817.6	Sell		403,088	572	LSE
21:35:06	817.0	169	AT	817.0	817.6	Sell		403,088	572	LSE
21:35:06	817.0	169	AT	817.0	817.6	Sell		403,088	572	LSE
21:32:22	816.6	10	AT	816.6	817.0	Sell		402,919	571	LSE
21:32:22	816.6	10	AT	816.6	817.0	Sell		402,919	571	LSE
21:32:22	816.6	10	AT	816.6	817.0	Sell		402,919	571	LSE
21:32:22	816.8	10	AT	816.8	817.0	Sell		402,909	570	LSE
21:32:22	816.8	10	AT	816.8	817.0	Sell		402,909	570	LSE
21:32:22	816.8	10	AT	816.8	817.0	Sell		402,909	570	LSE
21:31:52	816.6	23	AT	816.2	816.6	Buy		402,899	569	LSE
21:31:52	816.6	23	AT	816.2	816.6	Buy		402,899	569	LSE
21:31:52	816.6	23	AT	816.2	816.6	Buy		402,899	569	LSE
21:31:52	816.6	107	AT	816.2	816.6	Buy		402,876	568	LSE
21:31:52	816.6	107	AT	816.2	816.6	Buy		402,876	568	LSE
21:31:52	816.6	107	AT	816.2	816.6	Buy		402,876	568	LSE
21:30:06	816.1	479	O	815.8	816.4			402,769	567	LSE
21:30:06	816.1	479	O	815.8	816.4			402,769	567	LSE
21:30:06	816.1	479	O	815.8	816.4			402,769	567	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions