Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

771.00

-4.20

( -0.54% )

Updated: 20:35:04

Delayed by 15 minutes

Trade 317 - 301 (20:19-20:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:50	817.2	78	AT	817.2	817.4	Sell		85,722	317	LSE
20:19:50	817.2	78	AT	817.2	817.4	Sell		85,722	317	LSE
20:19:50	817.2	78	AT	817.2	817.4	Sell		85,722	317	LSE
20:19:50	817.4	178	AT	817.0	817.4	Buy		85,644	316	LSE
20:19:50	817.4	178	AT	817.0	817.4	Buy		85,644	316	LSE
20:19:50	817.4	178	AT	817.0	817.4	Buy		85,644	316	LSE
20:19:50	817.4	84	AT	817.0	817.4	Buy		85,466	315	LSE
20:19:50	817.4	84	AT	817.0	817.4	Buy		85,466	315	LSE
20:19:50	817.4	84	AT	817.0	817.4	Buy		85,466	315	LSE
20:19:50	817.4	410	AT	817.0	817.4	Buy		85,382	314	LSE
20:19:50	817.4	410	AT	817.0	817.4	Buy		85,382	314	LSE
20:19:50	817.4	410	AT	817.0	817.4	Buy		85,382	314	LSE
20:19:50	817.4	81	AT	817.0	817.4	Buy		84,972	313	LSE
20:19:50	817.4	81	AT	817.0	817.4	Buy		84,972	313	LSE
20:19:50	817.4	81	AT	817.0	817.4	Buy		84,972	313	LSE
20:19:50	817.4	402	AT	817.0	817.4	Buy		84,891	312	LSE
20:19:50	817.4	402	AT	817.0	817.4	Buy		84,891	312	LSE
20:19:50	817.4	402	AT	817.0	817.4	Buy		84,891	312	LSE
20:19:50	817.2	10	AT	817.2	817.6	Sell		84,489	311	LSE
20:19:50	817.2	10	AT	817.2	817.6	Sell		84,489	311	LSE
20:19:50	817.2	10	AT	817.2	817.6	Sell		84,489	311	LSE
20:19:50	817.4	80	AT	817.4	817.8	Sell		84,479	310	LSE
20:19:50	817.4	80	AT	817.4	817.8	Sell		84,479	310	LSE
20:19:50	817.4	80	AT	817.4	817.8	Sell		84,479	310	LSE
20:19:29	817.8	78	AT	817.4	817.8	Buy		84,399	309	LSE
20:19:29	817.8	78	AT	817.4	817.8	Buy		84,399	309	LSE
20:19:29	817.8	78	AT	817.4	817.8	Buy		84,399	309	LSE
20:19:25	817.8	235	AT	817.4	817.8	Buy		84,321	308	LSE
20:19:25	817.8	235	AT	817.4	817.8	Buy		84,321	308	LSE
20:19:25	817.8	235	AT	817.4	817.8	Buy		84,321	308	LSE
20:19:25	817.8	75	AT	817.2	817.8	Buy		84,086	307	LSE
20:19:25	817.8	75	AT	817.2	817.8	Buy		84,086	307	LSE
20:19:25	817.8	75	AT	817.2	817.8	Buy		84,086	307	LSE
20:19:10	817.6	113	AT	817.2	817.6	Buy		84,011	306	LSE
20:19:10	817.6	113	AT	817.2	817.6	Buy		84,011	306	LSE
20:19:10	817.6	113	AT	817.2	817.6	Buy		84,011	306	LSE
20:19:10	817.6	57	AT	817.6	817.8	Sell		83,898	305	LSE
20:19:10	817.6	57	AT	817.6	817.8	Sell		83,898	305	LSE
20:19:10	817.6	57	AT	817.6	817.8	Sell		83,898	305	LSE
20:19:10	817.6	57	AT	817.6	817.8	Sell		83,841	304	LSE
20:19:10	817.6	57	AT	817.6	817.8	Sell		83,841	304	LSE
20:19:10	817.6	57	AT	817.6	817.8	Sell		83,841	304	LSE
20:19:07	817.8	125	AT	817.8	818.2	Sell		83,784	303	LSE
20:19:07	817.8	125	AT	817.8	818.2	Sell		83,784	303	LSE
20:19:07	817.8	125	AT	817.8	818.2	Sell		83,784	303	LSE
20:19:07	817.8	125	AT	817.8	818.2	Sell		83,659	302	LSE
20:19:07	817.8	125	AT	817.8	818.2	Sell		83,659	302	LSE
20:19:07	817.8	125	AT	817.8	818.2	Sell		83,659	302	LSE
20:18:58	817.8	250	O	817.8	818.2	Sell		83,534	301	LSE
20:18:58	817.8	250	O	817.8	818.2	Sell		83,534	301	LSE
20:18:58	817.8	250	O	817.8	818.2	Sell		83,534	301	LSE

iShares Asia 50

Vontobel Financial Produ...

iShares ESG Advanced MSC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions