Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 467 - 451 (20:57-20:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:15	816.0	490	AT	816.0	816.2	Sell		214,774	467	LSE
20:57:15	816.0	490	AT	816.0	816.2	Sell		214,774	467	LSE
20:57:15	816.0	490	AT	816.0	816.2	Sell		214,774	467	LSE
20:57:15	816.0	402	AT	816.0	816.2	Sell		214,284	466	LSE
20:57:15	816.0	402	AT	816.0	816.2	Sell		214,284	466	LSE
20:57:15	816.0	402	AT	816.0	816.2	Sell		214,284	466	LSE
20:57:15	816.2	139	AT	816.0	816.2	Buy		213,882	465	LSE
20:57:15	816.2	139	AT	816.0	816.2	Buy		213,882	465	LSE
20:57:15	816.2	139	AT	816.0	816.2	Buy		213,882	465	LSE
20:57:15	816.2	82	AT	816.0	816.2	Buy		213,743	464	LSE
20:57:15	816.2	82	AT	816.0	816.2	Buy		213,743	464	LSE
20:57:15	816.2	82	AT	816.0	816.2	Buy		213,743	464	LSE
20:57:15	816.2	84	AT	816.0	816.2	Buy		213,661	463	LSE
20:57:15	816.2	84	AT	816.0	816.2	Buy		213,661	463	LSE
20:57:15	816.2	84	AT	816.0	816.2	Buy		213,661	463	LSE
20:57:15	816.0	30	AT	815.8	816.0	Buy		213,577	462	LSE
20:57:15	816.0	30	AT	815.8	816.0	Buy		213,577	462	LSE
20:57:15	816.0	30	AT	815.8	816.0	Buy		213,577	462	LSE
20:57:15	816.0	25	AT	815.8	816.0	Buy		213,547	461	LSE
20:57:15	816.0	25	AT	815.8	816.0	Buy		213,547	461	LSE
20:57:15	816.0	25	AT	815.8	816.0	Buy		213,547	461	LSE
20:57:15	816.0	72	AT	815.8	816.0	Buy		213,522	460	LSE
20:57:15	816.0	72	AT	815.8	816.0	Buy		213,522	460	LSE
20:57:15	816.0	72	AT	815.8	816.0	Buy		213,522	460	LSE
20:57:15	816.0	54	AT	815.8	816.0	Buy		213,450	459	LSE
20:57:15	816.0	54	AT	815.8	816.0	Buy		213,450	459	LSE
20:57:15	816.0	54	AT	815.8	816.0	Buy		213,450	459	LSE
20:57:08	816.0	19	AT	815.8	816.0	Buy		213,396	458	LSE
20:57:08	816.0	19	AT	815.8	816.0	Buy		213,396	458	LSE
20:57:08	816.0	19	AT	815.8	816.0	Buy		213,396	458	LSE
20:57:08	816.0	66	AT	815.8	816.0	Buy		213,377	457	LSE
20:57:08	816.0	66	AT	815.8	816.0	Buy		213,377	457	LSE
20:57:08	816.0	66	AT	815.8	816.0	Buy		213,377	457	LSE
20:57:08	816.0	112	AT	815.8	816.0	Buy		213,311	456	LSE
20:57:08	816.0	112	AT	815.8	816.0	Buy		213,311	456	LSE
20:57:08	816.0	112	AT	815.8	816.0	Buy		213,311	456	LSE
20:57:08	816.0	371	AT	815.8	816.0	Buy		213,199	455	LSE
20:57:08	816.0	371	AT	815.8	816.0	Buy		213,199	455	LSE
20:57:08	816.0	371	AT	815.8	816.0	Buy		213,199	455	LSE
20:56:57	815.8	402	AT	815.8	816.0	Sell		212,828	454	LSE
20:56:57	815.8	402	AT	815.8	816.0	Sell		212,828	454	LSE
20:56:57	815.8	402	AT	815.8	816.0	Sell		212,828	454	LSE
20:56:57	815.8	109	AT	815.8	816.0	Sell		212,426	453	LSE
20:56:57	815.8	109	AT	815.8	816.0	Sell		212,426	453	LSE
20:56:57	815.8	109	AT	815.8	816.0	Sell		212,426	453	LSE
20:56:55	816.0	402	AT	816.0	816.2	Sell		212,317	452	LSE
20:56:55	816.0	402	AT	816.0	816.2	Sell		212,317	452	LSE
20:56:55	816.0	402	AT	816.0	816.2	Sell		212,317	452	LSE
20:56:55	816.2	79	AT	816.0	816.2	Buy		211,915	451	LSE
20:56:55	816.2	79	AT	816.0	816.2	Buy		211,915	451	LSE
20:56:55	816.2	79	AT	816.0	816.2	Buy		211,915	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions