Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 101 - 84 (19:12-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:19	817.0	100	AT	816.6	817.0	Buy		31,773	101	LSE
19:12:19	817.0	100	AT	816.6	817.0	Buy		31,773	101	LSE
19:12:19	817.0	100	AT	816.6	817.0	Buy		31,773	101	LSE
19:12:19	817.0	219	AT	816.6	817.0	Buy		31,673	100	LSE
19:12:19	817.0	219	AT	816.6	817.0	Buy		31,673	100	LSE
19:12:19	817.0	219	AT	816.6	817.0	Buy		31,673	100	LSE
19:12:15	816.8	749	AT	816.8	817.2	Sell		31,454	99	LSE
19:12:15	816.8	749	AT	816.8	817.2	Sell		31,454	99	LSE
19:12:15	816.8	749	AT	816.8	817.2	Sell		31,454	99	LSE
19:11:22	817.6	505	O	817.6	818.4	Sell		30,705	98	LSE
19:11:22	817.6	505	O	817.6	818.4	Sell		30,705	98	LSE
19:11:22	817.6	505	O	817.6	818.4	Sell		30,705	98	LSE
19:11:14	818.0	315	AT	818.0	818.8	Sell		30,200	97	LSE
19:11:14	818.0	315	AT	818.0	818.8	Sell		30,200	97	LSE
19:11:14	818.0	315	AT	818.0	818.8	Sell		30,200	97	LSE
19:11:14	818.0	119	AT	818.0	818.8	Sell		29,885	96	LSE
19:11:14	818.0	119	AT	818.0	818.8	Sell		29,885	96	LSE
19:11:14	818.0	119	AT	818.0	818.8	Sell		29,885	96	LSE
19:11:14	818.0	334	AT	818.0	818.8	Sell		29,766	95	LSE
19:11:14	818.0	334	AT	818.0	818.8	Sell		29,766	95	LSE
19:11:14	818.0	334	AT	818.0	818.8	Sell		29,766	95	LSE
19:10:06	818.6	236	AT	818.6	819.4	Sell		29,432	94	LSE
19:10:06	818.6	236	AT	818.6	819.4	Sell		29,432	94	LSE
19:10:06	818.6	236	AT	818.6	819.4	Sell		29,432	94	LSE
19:10:02	819.0	93	AT	819.0	819.6	Sell		29,196	93	LSE
19:10:02	819.0	93	AT	819.0	819.6	Sell		29,196	93	LSE
19:10:02	819.0	93	AT	819.0	819.6	Sell		29,196	93	LSE
19:09:55	819.6	300	O	819.0	819.6	Buy		29,103	92	LSE
19:09:55	819.6	300	O	819.0	819.6	Buy		29,103	92	LSE
19:09:55	819.6	300	O	819.0	819.6	Buy		29,103	92	LSE
19:09:50	819.4	118	AT	819.4	819.6	Sell		28,803	91	LSE
19:09:50	819.4	118	AT	819.4	819.6	Sell		28,803	91	LSE
19:09:50	819.4	118	AT	819.4	819.6	Sell		28,803	91	LSE
19:09:50	819.4	106	AT	819.0	819.4	Buy		28,685	90	LSE
19:09:50	819.4	106	AT	819.0	819.4	Buy		28,685	90	LSE
19:09:50	819.4	106	AT	819.0	819.4	Buy		28,685	90	LSE
19:09:50	819.4	8	AT	819.0	819.4	Buy		28,579	89	LSE
19:09:50	819.4	8	AT	819.0	819.4	Buy		28,579	89	LSE
19:09:50	819.4	8	AT	819.0	819.4	Buy		28,579	89	LSE
19:09:39	819.6	402	AT	819.0	819.6	Buy		28,571	88	LSE
19:09:39	819.6	402	AT	819.0	819.6	Buy		28,571	88	LSE
19:09:39	819.6	402	AT	819.0	819.6	Buy		28,571	88	LSE
19:09:39	819.6	91	AT	819.0	819.6	Buy		28,169	87	LSE
19:09:39	819.6	91	AT	819.0	819.6	Buy		28,169	87	LSE
19:09:39	819.6	91	AT	819.0	819.6	Buy		28,169	87	LSE
19:09:39	819.6	100	AT	819.0	819.6	Buy		28,078	86	LSE
19:09:39	819.6	100	AT	819.0	819.6	Buy		28,078	86	LSE
19:09:39	819.6	100	AT	819.0	819.6	Buy		28,078	86	LSE
19:09:39	819.4	100	AT	819.0	819.4	Buy		27,978	85	LSE
19:09:39	819.4	100	AT	819.0	819.4	Buy		27,978	85	LSE
19:09:39	819.4	100	AT	819.0	819.4	Buy		27,978	85	LSE
19:09:30	819.8	490	AT	819.8	820.2	Sell		27,878	84	LSE
19:09:30	819.8	490	AT	819.8	820.2	Sell		27,878	84	LSE
19:09:30	819.8	490	AT	819.8	820.2	Sell		27,878	84	LSE

Invesco Physical Markets

Sg Etn Daily Long 5x Bun...

Intesa Sanpaolo

Elementum Metals Securit...

Amundi STOXX Europe 600 ...

Vontobel Financial Produ...

Graniteshares 3x Long Fa...

UBS Lux Strategy Fund Ba...

Exchange Traded

SG Issuer Societe Generale

Bristol Myers Squibb

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions