Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1501 - 1484 (02:20-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:32	830.4	425	AT	830.4	830.8	Sell		592,236	1501	LSE
02:20:32	830.4	425	AT	830.4	830.8	Sell		592,236	1501	LSE
02:20:32	830.4	425	AT	830.4	830.8	Sell		592,236	1501	LSE
02:20:18	830.4	5	O	830.4	830.8	Sell		591,811	1500	LSE
02:20:18	830.4	5	O	830.4	830.8	Sell		591,811	1500	LSE
02:20:18	830.4	5	O	830.4	830.8	Sell		591,811	1500	LSE
02:19:57	830.6	46	AT	830.4	830.6	Buy		591,806	1499	LSE
02:19:57	830.6	46	AT	830.4	830.6	Buy		591,806	1499	LSE
02:19:57	830.6	46	AT	830.4	830.6	Buy		591,806	1499	LSE
02:19:57	830.6	22	AT	830.4	830.6	Buy		591,760	1498	LSE
02:19:57	830.6	22	AT	830.4	830.6	Buy		591,760	1498	LSE
02:19:57	830.6	22	AT	830.4	830.6	Buy		591,760	1498	LSE
02:19:57	830.6	224	AT	830.4	830.6	Buy		591,738	1497	LSE
02:19:57	830.6	224	AT	830.4	830.6	Buy		591,738	1497	LSE
02:19:57	830.6	224	AT	830.4	830.6	Buy		591,738	1497	LSE
02:19:32	830.8	43	AT	830.4	830.8	Buy		591,514	1496	LSE
02:19:32	830.8	43	AT	830.4	830.8	Buy		591,514	1496	LSE
02:19:32	830.8	43	AT	830.4	830.8	Buy		591,514	1496	LSE
02:19:02	830.8	11	AT	830.8	831.0	Sell		591,471	1495	LSE
02:19:02	830.8	11	AT	830.8	831.0	Sell		591,471	1495	LSE
02:19:02	830.8	11	AT	830.8	831.0	Sell		591,471	1495	LSE
02:19:02	830.8	11	AT	830.8	831.0	Sell		591,460	1494	LSE
02:19:02	830.8	11	AT	830.8	831.0	Sell		591,460	1494	LSE
02:19:02	830.8	11	AT	830.8	831.0	Sell		591,460	1494	LSE
02:18:43	831.0	110	O	830.8	831.0	Buy		591,449	1493	LSE
02:18:43	831.0	110	O	830.8	831.0	Buy		591,449	1493	LSE
02:18:43	831.0	110	O	830.8	831.0	Buy		591,449	1493	LSE
02:18:41	830.8	397	O	830.6	831.0			591,339	1492	LSE
02:18:41	830.8	397	O	830.6	831.0			591,339	1492	LSE
02:18:41	830.8	397	O	830.6	831.0			591,339	1492	LSE
02:18:01	830.8	112	AT	830.6	830.8	Buy		590,942	1491	LSE
02:18:01	830.8	112	AT	830.6	830.8	Buy		590,942	1491	LSE
02:18:01	830.8	112	AT	830.6	830.8	Buy		590,942	1491	LSE
02:18:01	830.8	585	AT	830.6	830.8	Buy		590,830	1490	LSE
02:18:01	830.8	585	AT	830.6	830.8	Buy		590,830	1490	LSE
02:18:01	830.8	585	AT	830.6	830.8	Buy		590,830	1490	LSE
02:18:01	830.8	700	AT	830.6	830.8	Buy		590,245	1489	LSE
02:18:01	830.8	700	AT	830.6	830.8	Buy		590,245	1489	LSE
02:18:01	830.8	700	AT	830.6	830.8	Buy		590,245	1489	LSE
02:17:32	830.6	21	AT	830.4	830.6	Buy		589,545	1488	LSE
02:17:32	830.6	21	AT	830.4	830.6	Buy		589,545	1488	LSE
02:17:32	830.6	21	AT	830.4	830.6	Buy		589,545	1488	LSE
02:17:07	830.4	124	AT	830.2	830.4	Buy		589,524	1487	LSE
02:17:07	830.4	124	AT	830.2	830.4	Buy		589,524	1487	LSE
02:17:07	830.4	124	AT	830.2	830.4	Buy		589,524	1487	LSE
02:17:07	830.4	481	AT	830.2	830.4	Buy		589,400	1486	LSE
02:17:07	830.4	481	AT	830.2	830.4	Buy		589,400	1486	LSE
02:17:07	830.4	481	AT	830.2	830.4	Buy		589,400	1486	LSE
02:16:35	830.4	430	O	830.0	830.6	Buy		588,919	1485	LSE
02:16:35	830.4	430	O	830.0	830.6	Buy		588,919	1485	LSE
02:16:35	830.4	430	O	830.0	830.6	Buy		588,919	1485	LSE
02:16:19	830.2	20	AT	830.0	830.2	Buy		588,489	1484	LSE
02:16:19	830.2	20	AT	830.0	830.2	Buy		588,489	1484	LSE
02:16:19	830.2	20	AT	830.0	830.2	Buy		588,489	1484	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions