Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

772.20

-3.00

( -0.39% )

Updated: 20:43:09

Delayed by 15 minutes

Trade 1351 - 1334 (01:50-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:19	830.2	3	AT	830.2	830.4	Sell		555,808	1351	LSE
01:50:19	830.2	3	AT	830.2	830.4	Sell		555,808	1351	LSE
01:50:19	830.2	3	AT	830.2	830.4	Sell		555,808	1351	LSE
01:50:19	830.2	487	AT	830.2	830.6	Sell		555,805	1350	LSE
01:50:19	830.2	487	AT	830.2	830.6	Sell		555,805	1350	LSE
01:50:19	830.2	487	AT	830.2	830.6	Sell		555,805	1350	LSE
01:50:19	830.2	77	AT	830.2	830.6	Sell		555,318	1349	LSE
01:50:19	830.2	77	AT	830.2	830.6	Sell		555,318	1349	LSE
01:50:19	830.2	77	AT	830.2	830.6	Sell		555,318	1349	LSE
01:50:19	830.2	425	AT	830.2	830.6	Sell		555,241	1348	LSE
01:50:19	830.2	425	AT	830.2	830.6	Sell		555,241	1348	LSE
01:50:19	830.2	425	AT	830.2	830.6	Sell		555,241	1348	LSE
01:50:19	830.2	81	AT	830.2	830.6	Sell		554,816	1347	LSE
01:50:19	830.2	81	AT	830.2	830.6	Sell		554,816	1347	LSE
01:50:19	830.2	81	AT	830.2	830.6	Sell		554,816	1347	LSE
01:50:16	830.6	240	AT	830.6	830.8	Sell		554,735	1346	LSE
01:50:16	830.6	240	AT	830.6	830.8	Sell		554,735	1346	LSE
01:50:16	830.6	240	AT	830.6	830.8	Sell		554,735	1346	LSE
01:50:15	830.8	197	AT	830.8	831.0	Sell		554,495	1345	LSE
01:50:15	830.8	197	AT	830.8	831.0	Sell		554,495	1345	LSE
01:50:15	830.8	197	AT	830.8	831.0	Sell		554,495	1345	LSE
01:50:13	831.0	7	O	830.6	831.0	Buy		554,298	1344	LSE
01:50:13	831.0	7	O	830.6	831.0	Buy		554,298	1344	LSE
01:50:13	831.0	7	O	830.6	831.0	Buy		554,298	1344	LSE
01:50:13	830.8	149	AT	830.8	831.2	Sell		554,291	1343	LSE
01:50:13	830.8	149	AT	830.8	831.2	Sell		554,291	1343	LSE
01:50:13	830.8	149	AT	830.8	831.2	Sell		554,291	1343	LSE
01:50:13	830.8	49	AT	830.8	831.2	Sell		554,142	1342	LSE
01:50:13	830.8	49	AT	830.8	831.2	Sell		554,142	1342	LSE
01:50:13	830.8	49	AT	830.8	831.2	Sell		554,142	1342	LSE
01:50:13	831.0	148	AT	831.0	831.4	Sell		554,093	1341	LSE
01:50:13	831.0	148	AT	831.0	831.4	Sell		554,093	1341	LSE
01:50:13	831.0	148	AT	831.0	831.4	Sell		554,093	1341	LSE
01:50:13	831.0	669	AT	831.0	831.4	Sell		553,945	1340	LSE
01:50:13	831.0	669	AT	831.0	831.4	Sell		553,945	1340	LSE
01:50:13	831.0	669	AT	831.0	831.4	Sell		553,945	1340	LSE
01:50:13	831.0	204	AT	831.0	831.4	Sell		553,276	1339	LSE
01:50:13	831.0	204	AT	831.0	831.4	Sell		553,276	1339	LSE
01:50:13	831.0	204	AT	831.0	831.4	Sell		553,276	1339	LSE
01:50:13	831.0	460	AT	831.0	831.4	Sell		553,072	1338	LSE
01:50:13	831.0	460	AT	831.0	831.4	Sell		553,072	1338	LSE
01:50:13	831.0	460	AT	831.0	831.4	Sell		553,072	1338	LSE
01:50:09	831.4	394	AT	831.0	831.4	Buy		552,612	1337	LSE
01:50:09	831.4	394	AT	831.0	831.4	Buy		552,612	1337	LSE
01:50:09	831.4	394	AT	831.0	831.4	Buy		552,612	1337	LSE
01:49:57	831.264	1500	O	831.2	831.6	Sell		552,218	1336	LSE
01:49:57	831.264	1500	O	831.2	831.6	Sell		552,218	1336	LSE
01:49:57	831.264	1500	O	831.2	831.6	Sell		552,218	1336	LSE
01:49:53	831.2	254	AT	831.0	831.2	Buy		550,718	1335	LSE
01:49:53	831.2	254	AT	831.0	831.2	Buy		550,718	1335	LSE
01:49:53	831.2	254	AT	831.0	831.2	Buy		550,718	1335	LSE
01:49:41	831.0	87	AT	831.0	831.2	Sell		550,464	1334	LSE
01:49:41	831.0	87	AT	831.0	831.2	Sell		550,464	1334	LSE
01:49:41	831.0	87	AT	831.0	831.2	Sell		550,464	1334	LSE

GraniteShares 2X Long AM...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions