ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
717.49
-9.40
( -1.29% )
Updated: 02:20:37
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
717.49
Bid
717.28
Offer
717.70
Volume
526
715.505 Day's Range 725.21
0.00 52 Week Range 0.00
Previous Close
726.89
Open
725.21
Last Trade Time
20:19:33
Average Volume (3m)
-
Financial Volume
US$ 379,755
VWAP
721.967

XLIS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RADORadiopharm Theranostics Ltd
AUD 0.004
(300.00%)
300k
H2GGreenHy2 Ltd
AUD 0.024
(300.00%)
37.45M
GMNGold Mountain Limited
AUD 0.0025
(150.00%)
47.83M
AAJOAruma Resources Limited
AUD 0.002
(100.00%)
1M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1.01M
M2MOMT Malcolm Mines NL
AUD 0.001
(-66.67%)
240k
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
500k
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
9.76k
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
6k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
1.25M
SIGSigma Healthcare Limited
AUD 2.82
(-3.59%)
461.86M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
457.61M
IMUImugene Limited
AUD 0.036
(0.00%)
217.74M
PNRPantoro Limited
AUD 0.1575
(-4.55%)
204.4M
OBMOra Banda Mining Limited
AUD 1.03
(-7.62%)
87.59M

Discussion

View Full Feed
manibiotech manibiotech 3 minutes ago
Maybe you should read the post I replied to . It was about the confirmation by NICE that NWBO still hasn't submitted the evidence . So there goes any chance of revenue this year except for some cash pay patients . Now go ahead with your apologies for the  management as one would expect. 
NWBO
Dingbatt Dingbatt 3 minutes ago
Getting crushed
Looking like somebody is pressing new bearings on the axle
MULN
ListenToTheTrees ListenToTheTrees 3 minutes ago
Not taking profits up 400,000% was probably a bad trade, but let’s blame the company
HMBL
Mr. C Mr. C 3 minutes ago
That’s the site, but I think it took them two weeks to update Texas Gulfink’s status, so not reliable.

News outlets confirmed their ROD approval after market on the 14th.
TGLO
blackhawks blackhawks 3 minutes ago
'Devotion to the MAGA cult': Trump voters sacrificing their families’ 'safety' to 'own the liberals'
Story by Alex Henderson • 52m • 4 min read

Cost of 'ownership' rising faster than the cost of eggs?

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1Bor
blackhawks blackhawks 4 minutes ago
'Devotion to the MAGA cult': Trump voters sacrificing their families’ 'safety' to 'own the liberals'
Story by Alex Henderson • 52m • 4 min read

Cost of 'ownership' rising faster than the cost of eggs?

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1Bor
KILLAZILLA KILLAZILLA 4 minutes ago
CAN'T FIGHT NEVER ENDING DILUTION...

IT'S BEEN OVER $250K PER Q...FOR THE PAST 4+ YEARS!!! THAT'S SOME SERIOUS GRIFTING ROGHT THERE AND MAMALUKES LIKE shittypants A NAIVE ENOUGH TO LET them(LYING GRIFTERS) CONTINUE TO GRIFT....

SOO SAD
XERI
Nrdc92 Nrdc92 4 minutes ago
"Institutions" will not stop tanking the stock until they can buy LWLG for 25 cents!  That's how crafty they are!!!  Damn those evil "institutions!!!"
LWLG
doc2016 doc2016 4 minutes ago
kona, chatgpt found this. opentext which bought microfocus which has hp autonomy. and i didn't know opentext bought content management from hp and other stuff earlier. did the autonomy license transfer to opentext which is partnered with ansys which is now partnered with ionq?
'Yes, OpenT
trusttheman trusttheman 4 minutes ago
Somebody is trying to keep it down. Did the same yesterday when the ask was 3.
TPTW
Dcab Dcab 4 minutes ago
These shares will not be common free floating shares. IMO
AZRH
doc2016 doc2016 4 minutes ago
kona, chatgpt found this. opentext which bought microfocus which has hp autonomy. and i didn't know opentext bought content management from hp and other stuff earlier. did the autonomy license transfer to opentext which is partnered with ansys which is now partnered with ionq?
'Yes, OpenT
IONQ
DiscoverGold DiscoverGold 5 minutes ago
$NDX $QQQ - Close to 1st Target of Bear 'Wedge'...
By: Sahara | March 21, 2025

• $NDX $QQQ - Close to 1st Target of Bear 'Wedge'.

Slipped its Mthly 12/MA which if not recovered by month-End will target the 20/MA (Blue).

Final 'Wedge' Target w
NDX QQQ
Monksdream Monksdream 5 minutes ago
HOLO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/21/eqhcuIMG_5784.gif
HOLO
Vitamin310 Vitamin310 5 minutes ago
I've noticed the website listing all the applications hasn't been updated since February 28, 2025. Would there be an additional government website that has all updated filings/forms for MARAD that you know of?
https://www.maritime.dot.gov/ports/deepwater-ports-and-licensing/approved-applicati
TGLO
al19 al19 5 minutes ago
Darn wish I had loaded up more down low.
ZHUD
BooDog BooDog 5 minutes ago
I've made quite a few round trips with this puppy over the years. Your sentiment is spot on imo. I think they'll get there in a couple years.

Good luck to you as well.
ATNM
scoobey-do scoobey-do 5 minutes ago
I bought my $BMXI shares less than a month ago and based my decision on the unaudited financials. I don't listen to what others say to make my decisions. I will put you on ignore since you don't write anything that will improve my investment outcome.
BMXI
fung_derf fung_derf 5 minutes ago
That was really weird to watch. Was it from a Zoom meeting? I notice it kept jumping back and forth every time either spoke.
It did look like it was produced to further the company
CVM
Prudent Capitalist Prudent Capitalist 6 minutes ago
Yes, and this points out how Republican Judge Boasberg truly is. He was originally appointed by President Bush in 2002, and Conservative Chief Justice Roberts appointed him to a high position with an international court. Not to mention how many times Judge Boasberg ruled in Trump's favor in big de
XMaster2023 XMaster2023 6 minutes ago
RFK JR has no business being in his current position.
NWBO
Trooperstocks Trooperstocks 6 minutes ago
$NRXP PT of $5 short term is very reasonable especially if shorts cover on news. $39 long term is legit especially with the research provided.
NRXP
TheKid5 TheKid5 7 minutes ago
Whoa, that was a roller coaster
MRES