ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
686.73
-1.23
(-0.18%)
Closed 19 November 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
686.73
Bid
685.96
Offer
686.28
Volume
357
683.005 Day's Range 687.62
0.00 52 Week Range 0.00
Previous Close
687.96
Open
687.23
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 244,774
VWAP
685.6411

XLVS Latest News

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 18 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:686.8738 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 15 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:699.923 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 14 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:710.858 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 13 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:713.0115 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 12 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:722.7036 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 11 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:727.0189 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 08 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 07-Nov-24 NAV PER SHARE: USD:721.6924 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 07 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 06-Nov-24 NAV PER SHARE: USD:717.0781 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 06 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 05-Nov-24 NAV PER SHARE: USD:715.9887 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 05 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 04-Nov-24 NAV PER SHARE: USD:710.6594 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTRPetratherm Ltd
AUD 0.12
(140.00%)
27.47M
1AEAurora Energy Metals Ltd
AUD 0.071
(65.12%)
5.9M
OLYOlympio Metals Ltd
AUD 0.055
(61.76%)
653.31k
JLLOJindalee Lithium Ltd
AUD 0.04
(60.00%)
25k
RHTResonance Health Limited
AUD 0.06
(57.89%)
4.1M
SBWShekel Brainweight Ltd
AUD 0.018
(-57.14%)
2M
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
71
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
39.26k
BUYOBounty Oil & Gas
AUD 0.001
(-50.00%)
17.5M
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
500k
OVTOvanti Ltd
AUD 0.029
(16.00%)
83.6M
RSGResolute Mining Limited
AUD 0.42
(10.53%)
58.66M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(-14.29%)
52.25M
AMDArrow Minerals Limited
AUD 0.0015
(-25.00%)
51.84M
ROGRed Sky Energy Limited
AUD 0.009
(12.50%)
48.59M

Discussion

View Full Feed
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
The newly appointed Secretary of Transportation is an autonomy BULL!!!! Tesla is set to gain massively from this. 
TSLA
gitreal gitreal 5 minutes ago
Well, close enough to interfere with the audit. And their auditor's hangnail.....very painful!
BMXI
infamous infamous 6 minutes ago
wow. that many? lmao
ATWT
dinogreeves dinogreeves 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/19/ezeodoriginal_593122520.png
SMCI
Tesla Trillionaire Tesla Trillionaire 8 minutes ago
Tesla + Sean Duffy is a game changer.
TSLA
dinogreeves dinogreeves 9 minutes ago
Stick around, we should expect some good news relatively soon, 1-3 weeks. We just add at this range.
VCNX
lakers17 lakers17 10 minutes ago
Never heard that before. Not sure what you mean by listed. There are also exchanges and coins in wallets like Trust wallet and others.
CountOfMeltedCrisco CountOfMeltedCrisco 10 minutes ago
I will say this : the "odds" are "all against" anyone who
still foolishly believes NBRI somehow isn't "real" and
"git"ting things done. Even if they're being rewarded
handsomely for their foolish belief.

NBRI! $$2024!
NBRI
MONTANAJOE MONTANAJOE 11 minutes ago
“NBRI unable to provide proofs, only stupid PRs“


I’m kinda happy that they’re not wasting their time providing proofs to people who don’t really want or are too stupid to see what’s going on!! Better things to do with their time….. like mine, truck and run more dirt!!
NBRI
investingdog investingdog 12 minutes ago
That remains to be seen. You could be dead wrong here. Insiders haven't sold a single share, institutional holdings are increasing, and SAVA just hired a new Chief Commercial Officer. Apparently, they are very confident. Sure, the data is blinded at this point, but they have feedback from testing si
SAVA
nowwhat2 nowwhat2 13 minutes ago
I give you my logic - Now give us yours'


https://investorshub.advfn.com/uimage/uploads/2024/11/19/svcqlBTC_111111_18_30D_8PM_ODDS.jpg

Up odds = 60 / 40


There.......

I just gave you MY logic - Now give us YOURS'
BTCUSD
Slyhunter Slyhunter 13 minutes ago
Tesla Planes?
TSLA
carlson carlson 14 minutes ago
NBRI Struck GOLD Monday!! #1 on BREAKOUT BOARDS! UP 57% on the NEWS... ALL EYES WILL BE ON NBRI!!!!
NBRI
dinogreeves dinogreeves 15 minutes ago
https://kylevallans.bearblog.dev/finding-asymmetry-in-chaos-smcis-turnaround-play/
SMCI
lettruthringout lettruthringout 16 minutes ago
Inaugural Safer Communities Technology Summit 12-10-24

Start Date: 12/10/2024 7:30 AM EST
End Date: 12/10/2024 4:30 PM EST

Venue Name: Holiday Inn Newport News-Hampton

Location:
980 Omni Blvd
Newport News, VA United States 23606
SSTI
236T568 236T568 17 minutes ago
60 minutes opening


https://x.com/Victorshi2020/status/1858363304072352054?s=19
InvestInBiel InvestInBiel 17 minutes ago
"Great success follows those who are willing to work hard, persevere through challenges, and never give up on their goals".

.... those who champion a cause greater than themselves.

Go Biel
BIEL
Phantom Lord Phantom Lord 18 minutes ago
Love that ignore button, lol
MRKR
againstallodds againstallodds 20 minutes ago
Now PDIV is delinquent with OTC filing
PDIV
cottonisking cottonisking 21 minutes ago
Lehman's Pronouns and Cash: If She ran for Him, why is He still making big decisions? File a bankruptcy case based on a Country or Company being mentally bankrupt. Update Your Federal procedures Sir!


Black Bird was a spy plane.
LEHNQ
MONTANAJOE MONTANAJOE 22 minutes ago
You can’ be that gullible, they are such a scam that they are sending material that’s not real gold to a refinery to be processed. Wow, I wonder if they pay for not real gold with not real money!!
NBRI
lettruthringout lettruthringout 22 minutes ago
Next generation SafePointe weapons detection system.

Fremont, Calif. (November 14, 2024) – SoundThinking, Inc. (formerly ShotSpotter, Nasdaq: SSTI), a leading provider of public safety technology solutions, announced the release of the next generation SafePointe weapons detection syst
SSTI
tm3141 tm3141 22 minutes ago
agreed 
FNMA
axelvento axelvento 22 minutes ago
HSBC upgrades to Buy on underestimated pipeline potential
MRNA

Your Recent History

Delayed Upgrade Clock