ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
75.085
1.08
( 1.45% )
Updated: 20:31:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174171420074.01-1.21-1.6174.9475.78573.7222
174162780075.22-0.27-0.3675.2875.7374.90537
174136860075.49-1.27-1.6575.6976.49575.1920
174128220076.761.21.5976.5377.0475.8783
174119580075.561.822.4775.9776.11575.40512
174110940073.74-3.91-5.0374.5574.9173.522515
174102300077.6450.420.5577.9478.60577.4152505
174076380077.22-1.44-1.8376.5577.5876.1555
174067740078.66-0.45-0.5679.0979.3577.725699
174059100079.1051.471.8978.8879.1578.2859
174050460077.635-0.86-1.0977.9278.77577.46
174041820078.49-0.91-1.1478.6879.41577.9057
174015900079.395-0.02-0.0379.3980.2979.34537
174007260079.415-0.53-0.6679.980.4379.265424
173998620079.9450.030.0479.9780.6379.43510
173989980079.910.410.5179.8280.32579.482
173981340079.5050.590.7579.3679.8679.0814
173955420078.910.570.7379.0579.50578.661101
173946780078.341.381.7976.5278.576.5214
173938140076.96-0.26-0.3476.8577.3676.442
173929500077.22-0.35-0.4477.2277.2277.220
173920860077.5650.660.8577.5678.03577.2358
173894940076.91-0.12-0.1677.2177.80576.867
173886300077.030.941.2476.8377.6776.8059
173877660076.09-0.4-0.5276.0876.4475.525
173869020076.4850.650.8676.5676.5675.565
173860380075.835-2.35-3.0075.1876.0774.5856
173834460078.180.831.0778.1578.4277.555
173825820077.350.851.1176.8677.8176.8613
173817180076.50.791.0476.6777.0976.363
173808540075.71-0.57-0.7576.7676.8275.3754
173799900076.28-1-1.2976.2676.6275.0825
173773980077.275-0.09-0.1177.5177.94577.0057
173765340077.36-0.15-0.1977.7577.7576.8559
173756700077.510.510.6677.2777.66576.7653
173748060077-0.06-0.0777.2377.61576.7411
173739420077.0550.160.2176.777.4976.3455
173713500076.8951.221.6276.2676.96576.2450
173704860075.67-0.49-0.6475.6775.6775.670
173696220076.1551.121.4975.2676.15574.6210
173687580075.0350.490.6674.9276.11574.8753
173678940074.545-0.38-0.5174.674.92574.15513
173653020074.925-0.69-0.9175.0375.56574.4954
173644380075.610.230.3175.9975.9974.9556
173635740075.375-0.16-0.2175.4575.88575.10530
173627100075.53-0.59-0.7775.8976.35575.13932
173618460076.1151.411.8875.7576.44575.1359
173592540074.710.150.2174.7174.7174.710
173583900074.555-0.05-0.0674.8975.04573.985
173566620074.60.150.2073.9974.84573.992
173557980074.45-0.52-0.6974.774.7373.695214
173532060074.9650.560.7575.6276.0974.583
173506140074.4050.450.6174.8774.8774.2626
173497500073.9550.270.3773.8274.2673.3253
173471580073.6850.170.2472.1473.76571.90524
173462940073.51-1.46-1.9473.574.07573.20517
173454300074.9650.781.0674.8175.174.25
173445660074.18-0.11-0.1574.4674.6673.9351
173437020074.29-0.27-0.3674.1274.59573.72516
173411100074.555-0.17-0.2274.8475.0874.2319
173402460074.720.590.8075.0175.0174.198