We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for ASIUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00626595 | 2.80501168866E+14 | 4.47659443287E+18 | 0.00599478 | 29137737601.6 | 0.01794077 | CX |
4 | 0.00626595 | 2.80501168866E+14 | 4.47659443287E+18 | 0.00599478 | 29137737601.6 | 0.01794077 | CX |
12 | 0.00626595 | 2.80501168866E+14 | 4.47659443287E+18 | 0.00599478 | 29137737601.6 | 0.01794077 | CX |
26 | 0.00626595 | 2.80501168866E+14 | 4.47659443287E+18 | 0.00599478 | 29137737601.6 | 0.01794077 | CX |
52 | 0.00626595 | 2.80501168866E+14 | 4.47659443287E+18 | 0.00599478 | 29137737601.6 | 0.01794077 | CX |
156 | 0.00612537 | 2.80501168866E+14 | 4.57933429109E+18 | 0.00076605 | 29137737601.6 | 0.01843853 | CX |
260 | 0.05237069 | 2.80501168866E+14 | 5.35607166654E+17 | 0.00076605 | 29137737601.6 | 0.30510479 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727308200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1727221800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1727135400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1727049000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726962600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726876200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726789800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726703400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726617000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726530600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726444200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726357800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726271400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726185000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726098600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726012200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1725925800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1725839400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1725753000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1725666600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1725580200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1725493800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1725407400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1725321000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1725234600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1725148200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1725061800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1724975400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1724889000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1724802600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1724716200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1724629800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1724543400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1724457000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1724370600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1724284200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1724197800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1724111400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1724025000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1723938600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1723852200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1723765800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1723679400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1723593000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1723506600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1723420200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1723333800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1723247400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1723161000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1723074600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1722988200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1722901800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1722815400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1722729000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1722642600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1722556200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1722469800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1722383400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1722297000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1722210600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1722124200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1722037800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1721951400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1721865000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1721778600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1721692200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1721605800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1721519400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1721433000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1721346600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1721260200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1721173800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1721087400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1721001000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1720914600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1720828200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1720741800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1720655400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1720569000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1720482600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1720396200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1720309800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1720223400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1720137000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1720050600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1719964200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1719877800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1719791400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1719705000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1719618600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1719532200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1719445800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions