We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for ASIUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00256297 | CX |
4 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00192223 | CX |
12 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00232175 | CX |
26 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00242443 | CX |
52 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00253511 | CX |
156 | 0.0141105 | 2.80501168866E+14 | 1.9878896486E+18 | 0.0007599 | 55666159027.3 | 0.00148958 | CX |
260 | 0 | 0 | 0 | 0 | 55666159027.3 | 0.02705882 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732319400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732233000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732146600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732060200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731973800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1731887400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731801000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731714600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731628200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731541800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731455400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731369000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731282600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731196200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731109800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731023400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730937000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730850600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730764200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1730677800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730591400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730505000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730418600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730332200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730245800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730159400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1730073000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729986600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729900200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729813800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729727400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729641000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729554600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729468200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729381800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729295400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1729209000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1729122600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729036200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1728949800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1728863400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1728777000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1728690600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1728604200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1728517800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1728431400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1728345000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1728258600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1728172200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1728085800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1727999400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1727913000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1727826600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1727740200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1727653800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1727567400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1727481000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1727394600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1727308200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1727221800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1727135400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1727049000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726962600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726876200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726789800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726703400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726617000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726530600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726444200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726357800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726271400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726185000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726098600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1726012200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1725925800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1725839400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1725753000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1725666600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1725580200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1725493800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1725407400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1725321000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1725234600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1725148200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1725061800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1724975400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1724889000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1724802600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1724716200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1724629800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1724543400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1724457000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions