We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 | Binance | 132235.75 | /cdn/crypto/logos/exchanges/BINA.png | $ 401,965.09 | 1728828678 | FORTH/USDT | https://www.binance.com/en/trade/FORTH_USDT | USDT | 1 | https://www.binance.com/en/trade/FORTH_USDT | 75.4379784339 | Recently |
| 3 | Coinbase | 15152.936 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 46,008.82 | 1728828523 | FORTH/USD | https://pro.coinbase.com/trade/FORTH-USD | USD | 2 | https://pro.coinbase.com/trade/FORTH-USD | 8.64446157093 | Recently |
| 2.99 | OKX | 12173.692959 | /cdn/crypto/logos/exchanges/OKEX.png | $ 36,898.59 | 1728828655 | FORTH/USDT | https://www.okx.com/trade-spot/FORTH-USDT | USDT | 3 | https://www.okx.com/trade-spot/FORTH-USDT | 6.94486012218 | Recently |
| 4.787E-5 | Binance | 5991.41 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.289526 | 1728828672 | FORTH/BTC | https://www.binance.com/en/trade/FORTH_BTC | BTC | 4 | https://www.binance.com/en/trade/FORTH_BTC | 3.41798536605 | Recently |
| 4.797E-5 | LATOKEN | 2488.552 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.120789 | 1728828039 | FORTH/BTC | https://exchange.latoken.com/exchange/FORTH-BTC | BTC | 5 | https://exchange.latoken.com/exchange/FORTH-BTC | 1.41967154954 | 11 minutes ago |
| 3 | Kucoin | 2230.2879 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,767.92 | 1728828321 | FORTH/USDT | https://trade.kucoin.com/FORTH-USDT | USDT | 6 | https://trade.kucoin.com/FORTH-USDT | 1.27233679623 | 6 minutes ago |
| 2.73 | Bitvavo | 2219.10501084 | /cdn/crypto/logos/exchanges/BITV.png | € 6,154.60 | 1728828678 | FORTH/EUR | https://account.bitvavo.com/markets/FORTH-EUR | EUR | 7 | https://account.bitvavo.com/markets/FORTH-EUR | 1.26595717081 | Recently |
| 3 | LATOKEN | 1909.3647 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,817.34 | 1728828416 | FORTH/USDT | https://exchange.latoken.com/exchange/FORTH-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FORTH-USDT | 1.089256219 | Recently |
| 3.02 | Gate.io | 584.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,779.54 | 1728827640 | FORTH/USDT | https://gate.io/trade/FORTH_USDT | USDT | 9 | https://gate.io/trade/FORTH_USDT | 0.333463239207 | 17 minutes ago |
| 0.001221 | Gate.io | 157.674 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.194276 | 1728827641 | FORTH/ETH | https://gate.io/trade/FORTH_ETH | ETH | 10 | https://gate.io/trade/FORTH_ETH | 0.0899500158738 | 17 minutes ago |
| 3.03 | Kraken | 77.49536099 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 234.92 | 1728828560 | FORTH/USD | https://trade.kraken.com/markets/kraken/FORTH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/FORTH/USD | 0.0442096284181 | Recently |
| 3.05 | HTX | 69.8882 | /cdn/crypto/logos/exchanges/HUOB.png | $ 213.74 | 1728810255 | FORTH/USDT | https://www.huobi.com/en-us/exchange/forth_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/forth_usdt | 0.0398698878661 | 5 hours ago |
| 2.32 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1728777730 | FORTH/GBP | https://pro.coinbase.com/trade/FORTH-GBP | GBP | 13 | https://pro.coinbase.com/trade/FORTH-GBP | 0 | 14 hours ago |
| 9.71E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1728777730 | FORTH/BTC | https://pro.coinbase.com/trade/FORTH-BTC | BTC | 14 | https://pro.coinbase.com/trade/FORTH-BTC | 0 | 14 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FORTH/USDT | https://crypto.com/exchange/trade/FORTH_USDT | USDT | 15 | https://crypto.com/exchange/trade/FORTH_USDT | 0 | - | |||
| 2.58 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728777730 | FORTH/EUR | https://pro.coinbase.com/trade/FORTH-EUR | EUR | 16 | https://pro.coinbase.com/trade/FORTH-EUR | 0 | 14 hours ago |
| 3.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728777720 | FORTH/USD | https://hitbtc.com/FORTH-to-USD | USD | 17 | https://hitbtc.com/FORTH-to-USD | 0 | 14 hours ago |
| 3.75 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728777722 | FORTH/USDT | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | USDT | 18 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 14 hours ago |
| 2.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728828349 | FORTH/USDT | https://www.bibox.com/en/exchange/basic/FORTH_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/FORTH_USDT | 0 | 6 minutes ago |
| 0.00022989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728777735 | FORTH/BTC | https://www.huobi.com/en-us/exchange/forth_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/forth_btc | 0 | 14 hours ago |
| 0.002203 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728777735 | FORTH/ETH | https://www.huobi.com/en-us/exchange/forth_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/forth_eth | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FORTH/ETH | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 22 | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | - | |||
| 0.00085841 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728777722 | FORTH/ETH | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 23 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FORTH/USDT | https://poloniex.com/exchange#USDT_FORTH | USDT | 24 | https://poloniex.com/exchange#USDT_FORTH | 0 | - | |||
| 0.00154103 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728777721 | FORTH/ETH | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 25 | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 14 hours ago |
| 4.748E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728828330 | FORTH/BTC | https://hitbtc.com/FORTH-to-BTC | BTC | 26 | https://hitbtc.com/FORTH-to-BTC | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 0.25 | 9.09090909091 | 2.73 | 3.9 | 124444.527761 | CX |
| 4 | 3.21 | -0.21 | -6.54205607477 | 2.6 | 3.9 | 41288.7639782 | CX |
| 12 | 3.5 | -0.5 | -14.2857142857 | 2.05 | 3.9 | 29034.6321628 | CX |
| 26 | 4.79 | -1.79 | -37.369519833 | 2.05 | 5.02 | 41720.458438 | CX |
| 52 | 2.7 | 0.3 | 11.1111111111 | 2.05 | 9.03 | 93459.0806696 | CX |
| 156 | 12.87 | -9.87 | -76.68997669 | 1.9 | 201 | 110682.905691 | CX |
| 260 | 47.7132117 | -44.7132117 | -93.7124333217 | 1.9 | 201 | 130951.801837 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728777000 | 3.05 | 0.03 | 0.99 | 3.02 | 3.14 | 2.96 | 23114 |
| 1728690600 | 3.02 | 0.13 | 4.50 | 2.9 | 3.14 | 2.88 | 41973 |
| 1728604200 | 2.89 | -0.09 | -3.02 | 2.99 | 3.2 | 2.82 | 34811 |
| 1728517800 | 2.98 | -0.24 | -7.45 | 3.17 | 3.52 | 2.93 | 138907 |
| 1728431400 | 3.22 | 0.3 | 10.27 | 2.91 | 3.9 | 2.9 | 605864 |
| 1728345000 | 2.92 | 0.04 | 1.39 | 2.89 | 3 | 2.88 | 16024 |
| 1728258600 | 2.88 | 0.13 | 4.73 | 2.75 | 2.89 | 2.73 | 10415 |
| 1728172200 | 2.75 | -0.03 | -1.08 | 2.78 | 2.82 | 2.71 | 5951 |
| 1728085800 | 2.78 | 0.1 | 3.73 | 2.7 | 2.87 | 2.6 | 5769 |
| 1727999400 | 2.68 | 0 | 0.00 | 2.67 | 2.72 | 2.66 | 7190 |
| 1727913000 | 2.68 | -0.08 | -2.90 | 2.76 | 3.02 | 2.65 | 15624 |
| 1727826600 | 2.76 | -0.2 | -6.76 | 2.99 | 3.16 | 2.63 | 39654 |
| 1727740200 | 2.96 | -0.25 | -7.79 | 3.21 | 3.24 | 2.94 | 27935 |
| 1727653800 | 3.21 | 0.08 | 2.56 | 3.14 | 3.22 | 3.07 | 7196 |
| 1727567400 | 3.13 | -0.12 | -3.69 | 3.25 | 3.32 | 3.1 | 8158 |
| 1727481000 | 3.25 | 0.08 | 2.52 | 3.17 | 3.3 | 3.17 | 13185 |
| 1727394600 | 3.17 | 0.01 | 0.32 | 3.17 | 3.29 | 3.07 | 9980 |
| 1727308200 | 3.16 | -0.08 | -2.47 | 3.26 | 3.3 | 3.16 | 5100 |
| 1727221800 | 3.24 | 0.03 | 0.93 | 3.21 | 3.29 | 3.11 | 6578 |
| 1727135400 | 3.21 | 0.04 | 1.26 | 3.18 | 3.27 | 3.1 | 20009 |
| 1727049000 | 3.17 | -0.1 | -3.06 | 3.26 | 3.28 | 3.08 | 17611 |
| 1726962600 | 3.27 | 0.06 | 1.87 | 3.23 | 3.27 | 3.18 | 10338 |
| 1726876200 | 3.21 | 0.07 | 2.23 | 3.16 | 3.28 | 3.11 | 31426 |
| 1726789800 | 3.14 | 0.16 | 5.37 | 3.01 | 3.26 | 2.99 | 20392 |
| 1726703400 | 2.98 | 0.07 | 2.41 | 2.89 | 3.06 | 2.85 | 7033 |
| 1726617000 | 2.91 | 0.1 | 3.56 | 2.81 | 3.04 | 2.79 | 5266 |
| 1726530600 | 2.81 | -0.12 | -4.10 | 2.92 | 3.01 | 2.76 | 5380 |
| 1726444200 | 2.93 | -0.19 | -6.09 | 3.21 | 3.21 | 2.9 | 15189 |
| 1726357800 | 3.12 | 0.07 | 2.30 | 3.05 | 3.23 | 2.97 | 11859 |
| 1726271400 | 3.05 | 0.06 | 2.01 | 3 | 3.09 | 2.94 | 12751 |
| 1726185000 | 2.99 | 0.09 | 3.10 | 2.9 | 3.07 | 2.79 | 10624 |
| 1726098600 | 2.9 | -0.06 | -2.03 | 2.97 | 3.06 | 2.83 | 5373 |
| 1726012200 | 2.96 | 0.02 | 0.68 | 2.89 | 3.01 | 2.82 | 4901 |
| 1725925800 | 2.94 | 0.17 | 6.14 | 2.78 | 2.94 | 2.76 | 37358 |
| 1725839400 | 2.77 | 0.1 | 3.75 | 2.67 | 2.79 | 2.6 | 11402 |
| 1725753000 | 2.67 | 0.05 | 1.91 | 2.61 | 2.8 | 2.56 | 4991 |
| 1725666600 | 2.62 | -0.07 | -2.60 | 2.69 | 2.77 | 2.55 | 43990 |
| 1725580200 | 2.69 | -0.06 | -2.18 | 2.73 | 2.78 | 2.62 | 11986 |
| 1725493800 | 2.75 | 0.01 | 0.36 | 2.72 | 2.78 | 2.61 | 15665 |
| 1725407400 | 2.74 | -0.07 | -2.49 | 2.82 | 3.02 | 2.61 | 10800 |
| 1725321000 | 2.81 | 0.14 | 5.24 | 2.67 | 3.01 | 2.65 | 9609 |
| 1725234600 | 2.67 | -0.06 | -2.20 | 2.69 | 2.76 | 2.65 | 7253 |
| 1725148200 | 2.73 | -0.06 | -2.15 | 2.78 | 3.23 | 2.66 | 4447 |
| 1725061800 | 2.79 | 0 | 0.00 | 2.8 | 3.01 | 2.66 | 8225 |
| 1724975400 | 2.79 | 0.02 | 0.72 | 2.77 | 2.88 | 2.76 | 5023 |
| 1724889000 | 2.77 | -0.06 | -2.12 | 2.82 | 2.9 | 2.7 | 26144 |
| 1724802600 | 2.83 | -0.17 | -5.67 | 2.98 | 3.07 | 2.78 | 18369 |
| 1724716200 | 3 | -0.2 | -6.25 | 3.19 | 3.23 | 2.98 | 30343 |
| 1724629800 | 3.2 | -0.01 | -0.31 | 3.21 | 3.29 | 3.02 | 20418 |
| 1724543400 | 3.21 | 0.01 | 0.31 | 3.17 | 3.31 | 3.17 | 25622 |
| 1724457000 | 3.2 | 0.15 | 4.92 | 3.06 | 3.22 | 3.05 | 48979 |
| 1724370600 | 3.05 | 0.08 | 2.69 | 2.97 | 3.05 | 2.96 | 66590 |
| 1724284200 | 2.97 | 0.07 | 2.41 | 2.92 | 3.05 | 2.87 | 34989 |
| 1724197800 | 2.9 | -0.07 | -2.36 | 2.98 | 3.07 | 2.84 | 35129 |
| 1724111400 | 2.97 | 0.2 | 7.22 | 2.77 | 2.98 | 2.73 | 77707 |
| 1724025000 | 2.77 | 0.1 | 3.75 | 2.68 | 2.92 | 2.58 | 24940 |
| 1723938600 | 2.67 | 0.02 | 0.75 | 2.63 | 2.7 | 2.53 | 7208 |
| 1723852200 | 2.65 | 0.09 | 3.52 | 2.53 | 3.19 | 2.46 | 11719 |
| 1723765800 | 2.56 | -0.13 | -4.83 | 2.69 | 2.76 | 2.52 | 17674 |
| 1723679400 | 2.69 | -0.03 | -1.10 | 2.72 | 2.75 | 2.6 | 7671 |
| 1723593000 | 2.72 | -0.08 | -2.86 | 2.79 | 2.8 | 2.65 | 17821 |
| 1723506600 | 2.8 | 0.1 | 3.70 | 2.75 | 2.83 | 2.7 | 52012 |
| 1723420200 | 2.7 | -0.11 | -3.91 | 2.79 | 2.86 | 2.69 | 20175 |
| 1723333800 | 2.81 | 0.07 | 2.55 | 2.74 | 2.83 | 2.72 | 12169 |
| 1723247400 | 2.74 | -0.08 | -2.84 | 2.83 | 2.83 | 2.72 | 13265 |
| 1723161000 | 2.82 | 0.28 | 11.02 | 2.55 | 2.82 | 2.51 | 22862 |
| 1723074600 | 2.54 | -0.02 | -0.78 | 2.56 | 2.74 | 2.49 | 32622 |
| 1722988200 | 2.56 | 0.02 | 0.79 | 2.52 | 2.71 | 2.51 | 20422 |
| 1722901800 | 2.54 | -0.14 | -5.22 | 2.67 | 2.87 | 2.05 | 82979 |
| 1722815400 | 2.68 | -0.05 | -1.83 | 2.75 | 2.84 | 2.57 | 37439 |
| 1722729000 | 2.73 | -0.12 | -4.21 | 2.87 | 3.16 | 2.7 | 16250 |
| 1722642600 | 2.85 | -0.22 | -7.17 | 3.06 | 3.16 | 2.85 | 22753 |
| 1722556200 | 3.07 | -0.11 | -3.46 | 3.16 | 3.26 | 2.88 | 18297 |
| 1722469800 | 3.18 | -0.06 | -1.85 | 3.24 | 3.32 | 3.16 | 15879 |
| 1722383400 | 3.24 | -0.13 | -3.86 | 3.38 | 3.45 | 3.13 | 14971 |
| 1722297000 | 3.37 | 0.02 | 0.60 | 3.36 | 3.48 | 3.33 | 37341 |
| 1722210600 | 3.35 | -0.02 | -0.59 | 3.36 | 3.37 | 3.28 | 9028 |
| 1722124200 | 3.37 | 0.07 | 2.12 | 3.3 | 3.4 | 3.28 | 17166 |
| 1722037800 | 3.3 | 0.13 | 4.10 | 3.16 | 3.35 | 3.15 | 13510 |
| 1721951400 | 3.17 | 0.03 | 0.96 | 3.16 | 3.17 | 2.78 | 29358 |
| 1721865000 | 3.14 | -0.17 | -5.14 | 3.3 | 3.38 | 3.07 | 38229 |
| 1721778600 | 3.31 | -0.05 | -1.49 | 3.35 | 3.43 | 3.27 | 16263 |
| 1721692200 | 3.36 | -0.09 | -2.61 | 3.48 | 3.52 | 3.34 | 31531 |
| 1721605800 | 3.45 | -0.06 | -1.71 | 3.5 | 3.52 | 3.26 | 20697 |
| 1721519400 | 3.51 | 0.01 | 0.29 | 3.5 | 3.84 | 3.46 | 25067 |
| 1721433000 | 3.5 | 0.23 | 7.03 | 3.25 | 4.14 | 3.19 | 22303 |
| 1721346600 | 3.27 | -0.15 | -4.39 | 3.45 | 3.55 | 3.21 | 45566 |
| 1721260200 | 3.42 | -0.01 | -0.29 | 3.43 | 3.61 | 3.34 | 26120 |
| 1721173800 | 3.43 | 0.05 | 1.48 | 3.39 | 3.45 | 3.19 | 39965 |
| 1721087400 | 3.38 | 0.15 | 4.64 | 3.23 | 3.39 | 3.18 | 42332 |
| 1721001000 | 3.23 | 0.07 | 2.22 | 3.18 | 3.24 | 3.11 | 10193 |
| 1720914600 | 3.16 | 0.06 | 1.94 | 3.11 | 3.18 | 3.05 | 21943 |
|
FORTH/BTC 0.00004787 BTC
-0.75%
|
FORTH/EUR 2.73 €
-1.80%
|
|
FORTH/USD $ 3.00
-4.15%
|
FORTH/GBP £ 2.32
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
