We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6 | Binance | 162718.38 | /cdn/crypto/logos/exchanges/BINA.png | $ 418,423.66 | 1752424668 | FORTH/USDT | https://www.binance.com/en/trade/FORTH_USDT | USDT | 1 | https://www.binance.com/en/trade/FORTH_USDT | 75.2166929726 | Recently |
| 2.6 | Gate.io | 20387.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 52,328.79 | 1752423351 | FORTH/USDT | https://gate.io/trade/FORTH_USDT | USDT | 2 | https://gate.io/trade/FORTH_USDT | 9.42397535015 | 22 minutes ago |
| 2.6 | OKX | 12413.761118 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31,927.64 | 1752424665 | FORTH/USDT | https://www.okx.com/trade-spot/FORTH-USDT | USDT | 3 | https://www.okx.com/trade-spot/FORTH-USDT | 5.73827037024 | Recently |
| 0.0008705 | Gate.io | 9327.527 | /cdn/crypto/logos/exchanges/GATE.png | ETH 8.08 | 1752423351 | FORTH/ETH | https://gate.io/trade/FORTH_ETH | ETH | 4 | https://gate.io/trade/FORTH_ETH | 4.31165633872 | 22 minutes ago |
| 2.184E-5 | Binance | 5057.58 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.110180 | 1752424662 | FORTH/BTC | https://www.binance.com/en/trade/FORTH_BTC | BTC | 5 | https://www.binance.com/en/trade/FORTH_BTC | 2.33787014131 | Recently |
| 2.6 | Kucoin | 3355.3232 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,619.70 | 1752424606 | FORTH/USDT | https://trade.kucoin.com/FORTH-USDT | USDT | 6 | https://trade.kucoin.com/FORTH-USDT | 1.55100066113 | Recently |
| 2.57 | HTX | 1285.8089 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,286.05 | 1752409740 | FORTH/USDT | https://www.huobi.com/en-us/exchange/forth_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/forth_usdt | 0.594366126634 | 4 hours ago |
| 2.21 | Bitvavo | 1150.59431584 | /cdn/crypto/logos/exchanges/BITV.png | € 2,512.51 | 1752424667 | FORTH/EUR | https://account.bitvavo.com/markets/FORTH-EUR | EUR | 8 | https://account.bitvavo.com/markets/FORTH-EUR | 0.531863083879 | Recently |
| 2.58 | Kraken | 628.81915826 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,619.67 | 1752424267 | FORTH/USD | https://trade.kraken.com/markets/kraken/FORTH/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FORTH/USD | 0.290672126665 | 7 minutes ago |
| 2.54 | Coinbase | 7.859 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19.99 | 1752424668 | FORTH/USD | https://pro.coinbase.com/trade/FORTH-USD | USD | 10 | https://pro.coinbase.com/trade/FORTH-USD | 0.00363282863357 | Recently |
| 2.923E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752364927 | FORTH/BTC | https://exchange.latoken.com/exchange/FORTH-BTC | BTC | 11 | https://exchange.latoken.com/exchange/FORTH-BTC | 0 | 17 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FORTH/USDT | https://crypto.com/exchange/trade/FORTH_USDT | USDT | 12 | https://crypto.com/exchange/trade/FORTH_USDT | 0 | - | |||
| 0.00085841 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752364922 | FORTH/ETH | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 13 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 17 hours ago |
| 0.00154103 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752364921 | FORTH/ETH | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 14 | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 17 hours ago |
| 3.75 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752364922 | FORTH/USDT | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | USDT | 15 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 17 hours ago |
| 2.56 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752364927 | FORTH/USDT | https://exchange.latoken.com/exchange/FORTH-USDT | USDT | 16 | https://exchange.latoken.com/exchange/FORTH-USDT | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FORTH/ETH | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 17 | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | - | |||
| 0.00022989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752364935 | FORTH/BTC | https://www.huobi.com/en-us/exchange/forth_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/forth_btc | 0 | 17 hours ago |
| 2.43 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752364920 | FORTH/USD | https://hitbtc.com/FORTH-to-USD | USD | 19 | https://hitbtc.com/FORTH-to-USD | 0 | 17 hours ago |
| 2.474E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752424456 | FORTH/BTC | https://hitbtc.com/FORTH-to-BTC | BTC | 20 | https://hitbtc.com/FORTH-to-BTC | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FORTH/USDT | https://poloniex.com/exchange#USDT_FORTH | USDT | 21 | https://poloniex.com/exchange#USDT_FORTH | 0 | - | |||
| 2.32 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1752364934 | FORTH/GBP | https://pro.coinbase.com/trade/FORTH-GBP | GBP | 22 | https://pro.coinbase.com/trade/FORTH-GBP | 0 | 17 hours ago |
| 2.58 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1752364934 | FORTH/EUR | https://pro.coinbase.com/trade/FORTH-EUR | EUR | 23 | https://pro.coinbase.com/trade/FORTH-EUR | 0 | 17 hours ago |
| 0.002203 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752364935 | FORTH/ETH | https://www.huobi.com/en-us/exchange/forth_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/forth_eth | 0 | 17 hours ago |
| 9.71E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1752364934 | FORTH/BTC | https://pro.coinbase.com/trade/FORTH-BTC | BTC | 25 | https://pro.coinbase.com/trade/FORTH-BTC | 0 | 17 hours ago |
| 2.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752364932 | FORTH/USDT | https://www.bibox.com/en/exchange/basic/FORTH_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/FORTH_USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.24 | 0.36 | 16.0714285714 | 2.23 | 2.73 | 18023.9540283 | CX |
| 4 | 2.44 | 0.16 | 6.55737704918 | 2.12 | 2.73 | 17046.9218484 | CX |
| 12 | 2.45 | 0.15 | 6.12244897959 | 2.12 | 3.17 | 96694.5525234 | CX |
| 26 | 5.03 | -2.43 | -48.310139165 | 1.89 | 5.72 | 143942.858491 | CX |
| 52 | 3.11 | -0.51 | -16.3987138264 | 1.89 | 6.54 | 97362.4491091 | CX |
| 156 | 3.4 | -0.8 | -23.5294117647 | 1.89 | 10.49 | 95872.889503 | CX |
| 260 | 47.7132117 | -45.1132117 | -94.5507755455 | 1.89 | 201 | 129064.001287 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 2.55 | 0.04 | 1.59 | 2.51 | 2.73 | 2.48 | 24794 |
| 1752277800 | 2.51 | 0 | 0.00 | 2.51 | 2.6 | 2.45 | 34368 |
| 1752191400 | 2.51 | 0.11 | 4.58 | 2.39 | 2.52 | 2.39 | 28741 |
| 1752105000 | 2.4 | 0.11 | 4.80 | 2.29 | 2.42 | 2.29 | 19772 |
| 1752018600 | 2.29 | 0.03 | 1.33 | 2.26 | 2.3 | 2.23 | 1872 |
| 1751932200 | 2.26 | -0.02 | -0.88 | 2.28 | 2.32 | 2.23 | 10138 |
| 1751845800 | 2.28 | 0.03 | 1.33 | 2.24 | 2.32 | 2.23 | 6480 |
| 1751759400 | 2.25 | -0.02 | -0.88 | 2.27 | 2.29 | 2.22 | 4474 |
| 1751673000 | 2.27 | -0.15 | -6.20 | 2.41 | 2.43 | 2.26 | 5410 |
| 1751586600 | 2.42 | 0.02 | 0.83 | 2.4 | 2.44 | 2.38 | 4048 |
| 1751500200 | 2.4 | 0.11 | 4.80 | 2.29 | 2.42 | 2.27 | 4387 |
| 1751413800 | 2.29 | -0.08 | -3.38 | 2.37 | 2.38 | 2.29 | 4184 |
| 1751327400 | 2.37 | -0.04 | -1.66 | 2.42 | 2.43 | 2.34 | 16974 |
| 1751241000 | 2.41 | 0.05 | 2.12 | 2.36 | 2.43 | 2.34 | 4550 |
| 1751154600 | 2.36 | 0.03 | 1.29 | 2.33 | 2.36 | 2.3 | 3227 |
| 1751068200 | 2.33 | -0.02 | -0.85 | 2.35 | 2.36 | 2.3 | 12394 |
| 1750981800 | 2.35 | -0.01 | -0.42 | 2.37 | 2.41 | 2.32 | 17609 |
| 1750895400 | 2.36 | -0.08 | -3.28 | 2.46 | 2.55 | 2.34 | 30942 |
| 1750809000 | 2.44 | 0.09 | 3.83 | 2.35 | 2.44 | 2.31 | 27595 |
| 1750722600 | 2.35 | 0.16 | 7.31 | 2.18 | 2.36 | 2.15 | 35822 |
| 1750636200 | 2.19 | -0.14 | -6.01 | 2.33 | 2.35 | 2.12 | 41393 |
| 1750549800 | 2.33 | -0.15 | -6.05 | 2.49 | 2.51 | 2.31 | 14980 |
| 1750463400 | 2.48 | -0.08 | -3.13 | 2.56 | 2.64 | 2.47 | 29989 |
| 1750377000 | 2.56 | -0.02 | -0.78 | 2.58 | 2.59 | 2.49 | 26413 |
| 1750290600 | 2.58 | 0.02 | 0.78 | 2.56 | 2.62 | 2.53 | 20961 |
| 1750204200 | 2.56 | 0.04 | 1.59 | 2.51 | 2.62 | 2.48 | 2620 |
| 1750117800 | 2.52 | 0.03 | 1.20 | 2.49 | 2.57 | 2.47 | 17686 |
| 1750031400 | 2.49 | 0.04 | 1.63 | 2.44 | 2.5 | 2.42 | 25477 |
| 1749945000 | 2.45 | -0.03 | -1.21 | 2.47 | 2.49 | 2.42 | 5454 |
| 1749858600 | 2.48 | -0.06 | -2.36 | 2.49 | 2.52 | 2.41 | 21430 |
| 1749772200 | 2.54 | -0.05 | -1.93 | 2.59 | 2.6 | 2.53 | 14250 |
| 1749685800 | 2.59 | -0.07 | -2.63 | 2.66 | 2.71 | 2.57 | 19236 |
| 1749599400 | 2.66 | 0.06 | 2.31 | 2.61 | 2.69 | 2.57 | 312143 |
| 1749513000 | 2.6 | 0.08 | 3.17 | 2.54 | 2.62 | 2.49 | 297740 |
| 1749426600 | 2.52 | -0.04 | -1.56 | 2.54 | 2.58 | 2.5 | 35295 |
| 1749340200 | 2.56 | 0.21 | 8.94 | 2.35 | 2.58 | 2.35 | 96455 |
| 1749253800 | 2.35 | 0 | 0.00 | 2.34 | 2.42 | 2.32 | 33266 |
| 1749167400 | 2.35 | -0.01 | -0.42 | 2.36 | 2.47 | 2.27 | 108799 |
| 1749081000 | 2.36 | -0.03 | -1.26 | 2.4 | 2.47 | 2.34 | 25074 |
| 1748994600 | 2.39 | -0.03 | -1.24 | 2.42 | 2.46 | 2.37 | 23647 |
| 1748908200 | 2.42 | 0.08 | 3.42 | 2.33 | 2.44 | 2.31 | 39515 |
| 1748821800 | 2.34 | 0.01 | 0.43 | 2.34 | 2.37 | 2.26 | 27172 |
| 1748735400 | 2.33 | 0.1 | 4.48 | 2.22 | 2.48 | 2.19 | 172991 |
| 1748649000 | 2.23 | -0.31 | -12.20 | 2.57 | 2.79 | 2.21 | 304592 |
| 1748562600 | 2.54 | -0.01 | -0.39 | 2.54 | 2.61 | 2.52 | 57262 |
| 1748476200 | 2.55 | 0.05 | 2.00 | 2.49 | 2.61 | 2.47 | 76535 |
| 1748389800 | 2.5 | 0.01 | 0.40 | 2.49 | 2.54 | 2.42 | 34686 |
| 1748303400 | 2.49 | 0.02 | 0.81 | 2.47 | 2.52 | 2.43 | 28909 |
| 1748217000 | 2.47 | -0.01 | -0.40 | 2.48 | 2.49 | 2.41 | 13873 |
| 1748130600 | 2.48 | 0.04 | 1.64 | 2.42 | 2.56 | 2.42 | 44878 |
| 1748044200 | 2.44 | -0.14 | -5.43 | 2.58 | 2.65 | 2.42 | 1950 |
| 1747957800 | 2.58 | 0.02 | 0.78 | 2.56 | 2.59 | 2.55 | 1694 |
| 1747871400 | 2.56 | -0.12 | -4.48 | 2.69 | 2.7 | 2.35 | 305802 |
| 1747785000 | 2.68 | 0.05 | 1.90 | 2.63 | 2.72 | 2.59 | 40583 |
| 1747698600 | 2.63 | -0.03 | -1.13 | 2.69 | 2.71 | 2.54 | 52376 |
| 1747612200 | 2.66 | -0.04 | -1.48 | 2.71 | 2.74 | 2.6 | 1688 |
| 1747525800 | 2.7 | -0.04 | -1.46 | 2.74 | 2.74 | 2.66 | 20290 |
| 1747439400 | 2.74 | -0.06 | -2.14 | 2.8 | 2.89 | 2.71 | 22224 |
| 1747353000 | 2.8 | -0.17 | -5.72 | 2.97 | 3 | 2.75 | 39991 |
| 1747266600 | 2.97 | -0.09 | -2.94 | 3.04 | 3.12 | 2.91 | 43012 |
| 1747180200 | 3.06 | -0.05 | -1.61 | 3.1 | 3.1 | 2.9 | 54678 |
| 1747093800 | 3.11 | 0.11 | 3.67 | 3.06 | 3.17 | 2.94 | 48441 |
| 1747007400 | 3 | 0.15 | 5.26 | 3.06 | 3.17 | 2.99 | 65546 |
| 1746921000 | 2.85 | -0.15 | -5.00 | 3 | 3.09 | 2.85 | 31449 |
| 1746834600 | 3 | 0.14 | 4.90 | 2.85 | 3.02 | 2.64 | 23639 |
| 1746748200 | 2.86 | 0.22 | 8.33 | 2.64 | 2.87 | 2.61 | 22964 |
| 1746661800 | 2.64 | 0.04 | 1.54 | 2.61 | 2.66 | 2.54 | 750 |
| 1746575400 | 2.6 | 0.06 | 2.36 | 2.54 | 2.6 | 2.51 | 1534 |
| 1746489000 | 2.54 | -0.27 | -9.61 | 2.82 | 2.87 | 2.53 | 76885 |
| 1746402600 | 2.81 | -0.08 | -2.77 | 2.92 | 2.93 | 2.77 | 38182 |
| 1746316200 | 2.89 | 0.02 | 0.70 | 2.88 | 2.99 | 2.82 | 225181 |
| 1746229800 | 2.87 | 0.09 | 3.24 | 2.78 | 2.94 | 2.74 | 159625 |
| 1746143400 | 2.78 | -0.03 | -1.07 | 2.79 | 2.81 | 2.74 | 608 |
| 1746057000 | 2.81 | 0.1 | 3.69 | 2.71 | 2.88 | 2.69 | 102040 |
| 1745970600 | 2.71 | 0 | 0.00 | 2.73 | 2.83 | 2.67 | 102963 |
| 1745884200 | 2.71 | -0.03 | -1.09 | 2.73 | 2.97 | 2.65 | 205687 |
| 1745797800 | 2.74 | -0.06 | -2.14 | 2.81 | 2.81 | 2.67 | 7925 |
| 1745711400 | 2.8 | 0 | 0.00 | 2.82 | 2.98 | 2.76 | 255184 |
| 1745625000 | 2.8 | 0.07 | 2.56 | 2.73 | 2.84 | 2.63 | 439453 |
| 1745538600 | 2.73 | 0.14 | 5.41 | 2.6 | 2.77 | 2.48 | 1381865 |
| 1745452200 | 2.59 | 0.07 | 2.78 | 2.52 | 2.61 | 2.48 | 951187 |
| 1745365800 | 2.52 | 0.15 | 6.33 | 2.38 | 2.54 | 2.38 | 984751 |
| 1745279400 | 2.37 | 0.04 | 1.72 | 2.36 | 2.47 | 2.36 | 137646 |
| 1745193000 | 2.33 | -0.12 | -4.90 | 2.45 | 2.54 | 2.33 | 4008 |
| 1745106600 | 2.45 | 0.04 | 1.66 | 2.44 | 2.5 | 2.41 | 193342 |
| 1745020200 | 2.41 | -0.03 | -1.23 | 2.44 | 2.61 | 2.39 | 3973 |
| 1744933800 | 2.44 | -0.16 | -6.15 | 2.61 | 2.65 | 2.4 | 5629 |
| 1744847400 | 2.6 | 0.1 | 4.00 | 2.49 | 2.79 | 2.45 | 481227 |
| 1744761000 | 2.5 | -0.38 | -13.19 | 2.85 | 2.9 | 2.48 | 470512 |
| 1744674600 | 2.88 | -0.33 | -10.28 | 3.22 | 3.28 | 2.82 | 542572 |
| 1744588200 | 3.21 | 0.03 | 0.94 | 3.27 | 3.59 | 3.06 | 982871 |
| 1744501800 | 3.18 | 0.24 | 8.16 | 2.91 | 3.48 | 2.85 | 1096580 |
|
FORTH/BTC 0.00002343 BTC
+0.00%
|
FORTH/EUR 2.15 €
+0.00%
|
|
FORTH/USD $ 2.60
+2.36%
|
FORTH/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
