ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ampleforth GovernanceFORTH
US$ 2.60
0.060
(
2.36%
)
Info
Rank Rank 261
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.60
Exchange
CAPI
Ask
US$ 2.60
Last Trade Time
16:37:45
Volume (24h)
$ 21,208
Last Trade Size
7.71
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 2.60
Fully Diluted Market Cap
US$ 39,000,000
Genesis Date
30/3/2021
Days Range 2.52-2.62
52 Weeks Range 1.89-6.54
Circulating Supply 10,854,226 / 15,000,000
72.36%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.6Binance162718.38/cdn/crypto/logos/exchanges/BINA.png$ 418,423.661752424668FORTH/USDThttps://www.binance.com/en/trade/FORTH_USDTUSDT1https://www.binance.com/en/trade/FORTH_USDT75.2166929726Recently
2.6Gate.io20387.15/cdn/crypto/logos/exchanges/GATE.png$ 52,328.791752423351FORTH/USDThttps://gate.io/trade/FORTH_USDTUSDT2https://gate.io/trade/FORTH_USDT9.4239753501522 minutes ago
2.6OKX12413.761118/cdn/crypto/logos/exchanges/OKEX.png$ 31,927.641752424665FORTH/USDThttps://www.okx.com/trade-spot/FORTH-USDTUSDT3https://www.okx.com/trade-spot/FORTH-USDT5.73827037024Recently
0.0008705Gate.io9327.527/cdn/crypto/logos/exchanges/GATE.pngETH 8.081752423351FORTH/ETHhttps://gate.io/trade/FORTH_ETHETH4https://gate.io/trade/FORTH_ETH4.3116563387222 minutes ago
2.184E-5Binance5057.58/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1101801752424662FORTH/BTChttps://www.binance.com/en/trade/FORTH_BTCBTC5https://www.binance.com/en/trade/FORTH_BTC2.33787014131Recently
2.6Kucoin3355.3232/cdn/crypto/logos/exchanges/KUCN.png$ 8,619.701752424606FORTH/USDThttps://trade.kucoin.com/FORTH-USDTUSDT6https://trade.kucoin.com/FORTH-USDT1.55100066113Recently
2.57HTX1285.8089/cdn/crypto/logos/exchanges/HUOB.png$ 3,286.051752409740FORTH/USDThttps://www.huobi.com/en-us/exchange/forth_usdtUSDT7https://www.huobi.com/en-us/exchange/forth_usdt0.5943661266344 hours ago
2.21Bitvavo1150.59431584/cdn/crypto/logos/exchanges/BITV.png€ 2,512.511752424667FORTH/EURhttps://account.bitvavo.com/markets/FORTH-EUREUR8https://account.bitvavo.com/markets/FORTH-EUR0.531863083879Recently
2.58Kraken628.81915826/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,619.671752424267FORTH/USDhttps://trade.kraken.com/markets/kraken/FORTH/USDUSD9https://trade.kraken.com/markets/kraken/FORTH/USD0.2906721266657 minutes ago
2.54Coinbase7.859/cdn/crypto/logos/exchanges/GDAX.pngUS$ 19.991752424668FORTH/USDhttps://pro.coinbase.com/trade/FORTH-USDUSD10https://pro.coinbase.com/trade/FORTH-USD0.00363282863357Recently
2.923E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752364927FORTH/BTChttps://exchange.latoken.com/exchange/FORTH-BTCBTC11https://exchange.latoken.com/exchange/FORTH-BTC017 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FORTH/USDThttps://crypto.com/exchange/trade/FORTH_USDTUSDT12https://crypto.com/exchange/trade/FORTH_USDT0-
0.00085841Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752364922FORTH/ETHhttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH13https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0017 hours ago
0.00154103SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752364921FORTH/ETHhttps://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH14https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0017 hours ago
3.75Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752364922FORTH/USDThttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0USDT15https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0017 hours ago
2.56LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752364927FORTH/USDThttps://exchange.latoken.com/exchange/FORTH-USDTUSDT16https://exchange.latoken.com/exchange/FORTH-USDT017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORTH/ETHhttps://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH17https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce00-
0.00022989HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752364935FORTH/BTChttps://www.huobi.com/en-us/exchange/forth_btcBTC18https://www.huobi.com/en-us/exchange/forth_btc017 hours ago
2.43HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752364920FORTH/USDhttps://hitbtc.com/FORTH-to-USDUSD19https://hitbtc.com/FORTH-to-USD017 hours ago
2.474E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752424456FORTH/BTChttps://hitbtc.com/FORTH-to-BTCBTC20https://hitbtc.com/FORTH-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FORTH/USDThttps://poloniex.com/exchange#USDT_FORTHUSDT21https://poloniex.com/exchange#USDT_FORTH0-
2.32Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001752364934FORTH/GBPhttps://pro.coinbase.com/trade/FORTH-GBPGBP22https://pro.coinbase.com/trade/FORTH-GBP017 hours ago
2.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752364934FORTH/EURhttps://pro.coinbase.com/trade/FORTH-EUREUR23https://pro.coinbase.com/trade/FORTH-EUR017 hours ago
0.002203HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752364935FORTH/ETHhttps://www.huobi.com/en-us/exchange/forth_ethETH24https://www.huobi.com/en-us/exchange/forth_eth017 hours ago
9.71E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752364934FORTH/BTChttps://pro.coinbase.com/trade/FORTH-BTCBTC25https://pro.coinbase.com/trade/FORTH-BTC017 hours ago
2.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752364932FORTH/USDThttps://www.bibox.com/en/exchange/basic/FORTH_USDTUSDT26https://www.bibox.com/en/exchange/basic/FORTH_USDT017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.240.3616.07142857142.232.7318023.9540283CX
42.440.166.557377049182.122.7317046.9218484CX
122.450.156.122448979592.123.1796694.5525234CX
265.03-2.43-48.3101391651.895.72143942.858491CX
523.11-0.51-16.39871382641.896.5497362.4491091CX
1563.4-0.8-23.52941176471.8910.4995872.889503CX
26047.7132117-45.1132117-94.55077554551.89201129064.001287CX

About FORTH

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

Crypto Chat

View Posts
RookieStockPicker
Great Armstrong is loaded on $Forth .
👍️0
Welcome2Pinkyland
$FORTH for the win $$
👍️0
Welcome2Pinkyland
I’m loaded up $$
👍️0
RookieStockPicker
This is the time to be accumulating $Forth. Truly life changing wealth can be made .
👍️0
Welcome2Pinkyland
$FORTH up big today $$
👍️0
Welcome2Pinkyland
Bargain pricing currently $FORTH
👍️0
RookieStockPicker
I am working on the $Forth 1K Club:)
👍️0
Welcome2Pinkyland
$FORTH headed back north $$
👍️0
Welcome2Pinkyland
$FORTH $$
👍️0
Welcome2Pinkyland
BOOM! $FORTH $$
👍️0
Welcome2Pinkyland
$FORTH $$$
👍️0
Welcome2Pinkyland
$FORTH looking good $$
👍️0
RockStarInvestor
A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses.... A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses. This is a good investment. I would not be here if it wasn't. I am not sure why with all the recent decline of Bitcoin and ETH why this is not trading at an all time high. I can only rationalize that it's fairly new and people have yet to realize the investment potential of having Ampleforth in the portfolio. Show more
👍️0
Welcome2Pinkyland
Same here. Good luck to you too.
👍️0
Alpha611
Yes I think so. Going to be here for awhile. Good luck.
👍️0
Welcome2Pinkyland
Good deal. $FORTH $$
👍️0
Alpha611
Yap. Got them at 14.12 N I C E ******
👍️0
Welcome2Pinkyland
Got some @ $14
👍️0
Welcome2Pinkyland
Bought again @ $18 $FORTH
👍️0
Welcome2Pinkyland
Got some more $FORTH @ $22.8 - at this rate I will own all of FORTH in no time.
👍️0
Welcome2Pinkyland
Market cap $164m now - down $14m in 3hours. $FORTH
👍️0
Welcome2Pinkyland
For sure. But He’s probably making bank off all the fees $COIN is collecting from every one in a rush to sell their crypto.
👍️0
Welcome2Pinkyland
Bought more at twenty four $FORTH
👍️0
koolmc
lol ceo needs to be focusing on own stock first
👍️0
Welcome2Pinkyland
$FORTH Market cap seems low @ $178m
👍️0
DateCloseChangeChange %OpenHighLowVolume
17523642002.550.041.592.512.732.4824794
17522778002.5100.002.512.62.4534368
17521914002.510.114.582.392.522.3928741
17521050002.40.114.802.292.422.2919772
17520186002.290.031.332.262.32.231872
17519322002.26-0.02-0.882.282.322.2310138
17518458002.280.031.332.242.322.236480
17517594002.25-0.02-0.882.272.292.224474
17516730002.27-0.15-6.202.412.432.265410
17515866002.420.020.832.42.442.384048
17515002002.40.114.802.292.422.274387
17514138002.29-0.08-3.382.372.382.294184
17513274002.37-0.04-1.662.422.432.3416974
17512410002.410.052.122.362.432.344550
17511546002.360.031.292.332.362.33227
17510682002.33-0.02-0.852.352.362.312394
17509818002.35-0.01-0.422.372.412.3217609
17508954002.36-0.08-3.282.462.552.3430942
17508090002.440.093.832.352.442.3127595
17507226002.350.167.312.182.362.1535822
17506362002.19-0.14-6.012.332.352.1241393
17505498002.33-0.15-6.052.492.512.3114980
17504634002.48-0.08-3.132.562.642.4729989
17503770002.56-0.02-0.782.582.592.4926413
17502906002.580.020.782.562.622.5320961
17502042002.560.041.592.512.622.482620
17501178002.520.031.202.492.572.4717686
17500314002.490.041.632.442.52.4225477
17499450002.45-0.03-1.212.472.492.425454
17498586002.48-0.06-2.362.492.522.4121430
17497722002.54-0.05-1.932.592.62.5314250
17496858002.59-0.07-2.632.662.712.5719236
17495994002.660.062.312.612.692.57312143
17495130002.60.083.172.542.622.49297740
17494266002.52-0.04-1.562.542.582.535295
17493402002.560.218.942.352.582.3596455
17492538002.3500.002.342.422.3233266
17491674002.35-0.01-0.422.362.472.27108799
17490810002.36-0.03-1.262.42.472.3425074
17489946002.39-0.03-1.242.422.462.3723647
17489082002.420.083.422.332.442.3139515
17488218002.340.010.432.342.372.2627172
17487354002.330.14.482.222.482.19172991
17486490002.23-0.31-12.202.572.792.21304592
17485626002.54-0.01-0.392.542.612.5257262
17484762002.550.052.002.492.612.4776535
17483898002.50.010.402.492.542.4234686
17483034002.490.020.812.472.522.4328909
17482170002.47-0.01-0.402.482.492.4113873
17481306002.480.041.642.422.562.4244878
17480442002.44-0.14-5.432.582.652.421950
17479578002.580.020.782.562.592.551694
17478714002.56-0.12-4.482.692.72.35305802
17477850002.680.051.902.632.722.5940583
17476986002.63-0.03-1.132.692.712.5452376
17476122002.66-0.04-1.482.712.742.61688
17475258002.7-0.04-1.462.742.742.6620290
17474394002.74-0.06-2.142.82.892.7122224
17473530002.8-0.17-5.722.9732.7539991
17472666002.97-0.09-2.943.043.122.9143012
17471802003.06-0.05-1.613.13.12.954678
17470938003.110.113.673.063.172.9448441
174700740030.155.263.063.172.9965546
17469210002.85-0.15-5.0033.092.8531449
174683460030.144.902.853.022.6423639
17467482002.860.228.332.642.872.6122964
17466618002.640.041.542.612.662.54750
17465754002.60.062.362.542.62.511534
17464890002.54-0.27-9.612.822.872.5376885
17464026002.81-0.08-2.772.922.932.7738182
17463162002.890.020.702.882.992.82225181
17462298002.870.093.242.782.942.74159625
17461434002.78-0.03-1.072.792.812.74608
17460570002.810.13.692.712.882.69102040
17459706002.7100.002.732.832.67102963
17458842002.71-0.03-1.092.732.972.65205687
17457978002.74-0.06-2.142.812.812.677925
17457114002.800.002.822.982.76255184
17456250002.80.072.562.732.842.63439453
17455386002.730.145.412.62.772.481381865
17454522002.590.072.782.522.612.48951187
17453658002.520.156.332.382.542.38984751
17452794002.370.041.722.362.472.36137646
17451930002.33-0.12-4.902.452.542.334008
17451066002.450.041.662.442.52.41193342
17450202002.41-0.03-1.232.442.612.393973
17449338002.44-0.16-6.152.612.652.45629
17448474002.60.14.002.492.792.45481227
17447610002.5-0.38-13.192.852.92.48470512
17446746002.88-0.33-10.283.223.282.82542572
17445882003.210.030.943.273.593.06982871
17445018003.180.248.162.913.482.851096580