We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.96 | Binance | 44974.25 | /cdn/crypto/logos/exchanges/BINA.png | $ 132,651.36 | 1728275969 | FORTH/USDT | https://www.binance.com/en/trade/FORTH_USDT | USDT | 1 | https://www.binance.com/en/trade/FORTH_USDT | 78.594501728 | Recently |
2.96 | OKX | 4394.831287 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,982.86 | 1728275824 | FORTH/USDT | https://www.okx.com/trade-spot/FORTH-USDT | USDT | 2 | https://www.okx.com/trade-spot/FORTH-USDT | 7.68016309734 | Recently |
2.97 | Coinbase | 3520.637 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10,418.55 | 1728275869 | FORTH/USD | https://pro.coinbase.com/trade/FORTH-USD | USD | 3 | https://pro.coinbase.com/trade/FORTH-USD | 6.15246970834 | Recently |
2.97 | LATOKEN | 1443.8599 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,252.86 | 1728274899 | FORTH/USDT | https://exchange.latoken.com/exchange/FORTH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/FORTH-USDT | 2.52320937882 | 18 minutes ago |
2.7 | Bitvavo | 855.53584211 | /cdn/crypto/logos/exchanges/BITV.png | € 2,302.85 | 1728275954 | FORTH/EUR | https://account.bitvavo.com/markets/FORTH-EUR | EUR | 5 | https://account.bitvavo.com/markets/FORTH-EUR | 1.49508692688 | Recently |
4.658E-5 | Binance | 689.99 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.032026 | 1728275967 | FORTH/BTC | https://www.binance.com/en/trade/FORTH_BTC | BTC | 6 | https://www.binance.com/en/trade/FORTH_BTC | 1.20578820653 | Recently |
2.96 | Kucoin | 570.7958 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,680.80 | 1728275918 | FORTH/USDT | https://trade.kucoin.com/FORTH-USDT | USDT | 7 | https://trade.kucoin.com/FORTH-USDT | 0.997491041862 | Recently |
2.97 | Gate.io | 427.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,249.37 | 1728274840 | FORTH/USDT | https://gate.io/trade/FORTH_USDT | USDT | 8 | https://gate.io/trade/FORTH_USDT | 0.74662089792 | 19 minutes ago |
4.652E-5 | LATOKEN | 191.38 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.008877 | 1728275325 | FORTH/BTC | https://exchange.latoken.com/exchange/FORTH-BTC | BTC | 9 | https://exchange.latoken.com/exchange/FORTH-BTC | 0.334445060022 | 11 minutes ago |
0.001188 | Gate.io | 101.973 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.120302 | 1728274841 | FORTH/ETH | https://gate.io/trade/FORTH_ETH | ETH | 10 | https://gate.io/trade/FORTH_ETH | 0.178202351895 | 19 minutes ago |
2.95 | HTX | 46.6946 | /cdn/crypto/logos/exchanges/HUOB.png | $ 137.64 | 1728275701 | FORTH/USDT | https://www.huobi.com/en-us/exchange/forth_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/forth_usdt | 0.0816008898512 | Recently |
2.82 | Kraken | 5.96306 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16.82 | 1728275883 | FORTH/USD | https://trade.kraken.com/markets/kraken/FORTH/USD | USD | 12 | https://trade.kraken.com/markets/kraken/FORTH/USD | 0.0104207125071 | Recently |
9.71E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1728259331 | FORTH/BTC | https://pro.coinbase.com/trade/FORTH-BTC | BTC | 13 | https://pro.coinbase.com/trade/FORTH-BTC | 0 | 5 hours ago |
2.32 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1728259331 | FORTH/GBP | https://pro.coinbase.com/trade/FORTH-GBP | GBP | 14 | https://pro.coinbase.com/trade/FORTH-GBP | 0 | 5 hours ago |
3.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728259320 | FORTH/USD | https://hitbtc.com/FORTH-to-USD | USD | 15 | https://hitbtc.com/FORTH-to-USD | 0 | 5 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FORTH/USDT | https://crypto.com/exchange/trade/FORTH_USDT | USDT | 16 | https://crypto.com/exchange/trade/FORTH_USDT | 0 | - | |||
2.58 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728259331 | FORTH/EUR | https://pro.coinbase.com/trade/FORTH-EUR | EUR | 17 | https://pro.coinbase.com/trade/FORTH-EUR | 0 | 5 hours ago |
3.75 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728259323 | FORTH/USDT | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | USDT | 18 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 5 hours ago |
2.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728275765 | FORTH/USDT | https://www.bibox.com/en/exchange/basic/FORTH_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/FORTH_USDT | 0 | Recently |
0.00022989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728259331 | FORTH/BTC | https://www.huobi.com/en-us/exchange/forth_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/forth_btc | 0 | 5 hours ago |
0.002203 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728259331 | FORTH/ETH | https://www.huobi.com/en-us/exchange/forth_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/forth_eth | 0 | 5 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FORTH/ETH | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 22 | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | - | |||
0.00085841 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728259323 | FORTH/ETH | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 23 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 5 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FORTH/USDT | https://poloniex.com/exchange#USDT_FORTH | USDT | 24 | https://poloniex.com/exchange#USDT_FORTH | 0 | - | |||
0.00154103 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728259321 | FORTH/ETH | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 25 | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 5 hours ago |
4.748E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728275588 | FORTH/BTC | https://hitbtc.com/FORTH-to-BTC | BTC | 26 | https://hitbtc.com/FORTH-to-BTC | 0 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.21 | -0.24 | -7.47663551402 | 2.6 | 3.24 | 16077.3202736 | CX |
4 | 2.78 | 0.19 | 6.8345323741 | 2.6 | 3.32 | 13509.1858004 | CX |
12 | 3.23 | -0.26 | -8.04953560372 | 2.05 | 4.14 | 21185.337989 | CX |
26 | 6.02 | -3.05 | -50.6644518272 | 2.05 | 6.46 | 39447.2469157 | CX |
52 | 2.79 | 0.18 | 6.45161290323 | 2.05 | 9.03 | 91564.6585232 | CX |
156 | 13.58 | -10.61 | -78.1296023564 | 1.9 | 201 | 110311.996003 | CX |
260 | 47.7132117 | -44.7432117 | -93.7753089885 | 1.9 | 201 | 130892.571454 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728258600 | 2.88 | 0.13 | 4.73 | 2.75 | 2.89 | 2.73 | 10415 |
1728172200 | 2.75 | -0.03 | -1.08 | 2.78 | 2.82 | 2.71 | 5951 |
1728085800 | 2.78 | 0.1 | 3.73 | 2.7 | 2.87 | 2.6 | 5769 |
1727999400 | 2.68 | 0 | 0.00 | 2.67 | 2.72 | 2.66 | 7190 |
1727913000 | 2.68 | -0.08 | -2.90 | 2.76 | 3.02 | 2.65 | 15624 |
1727826600 | 2.76 | -0.2 | -6.76 | 2.99 | 3.16 | 2.63 | 39654 |
1727740200 | 2.96 | -0.25 | -7.79 | 3.21 | 3.24 | 2.94 | 27935 |
1727653800 | 3.21 | 0.08 | 2.56 | 3.14 | 3.22 | 3.07 | 7196 |
1727567400 | 3.13 | -0.12 | -3.69 | 3.25 | 3.32 | 3.1 | 8158 |
1727481000 | 3.25 | 0.08 | 2.52 | 3.17 | 3.3 | 3.17 | 13185 |
1727394600 | 3.17 | 0.01 | 0.32 | 3.17 | 3.29 | 3.07 | 9980 |
1727308200 | 3.16 | -0.08 | -2.47 | 3.26 | 3.3 | 3.16 | 5100 |
1727221800 | 3.24 | 0.03 | 0.93 | 3.21 | 3.29 | 3.11 | 6578 |
1727135400 | 3.21 | 0.04 | 1.26 | 3.18 | 3.27 | 3.1 | 20009 |
1727049000 | 3.17 | -0.1 | -3.06 | 3.26 | 3.28 | 3.08 | 17611 |
1726962600 | 3.27 | 0.06 | 1.87 | 3.23 | 3.27 | 3.18 | 10338 |
1726876200 | 3.21 | 0.07 | 2.23 | 3.16 | 3.28 | 3.11 | 31426 |
1726789800 | 3.14 | 0.16 | 5.37 | 3.01 | 3.26 | 2.99 | 20392 |
1726703400 | 2.98 | 0.07 | 2.41 | 2.89 | 3.06 | 2.85 | 7033 |
1726617000 | 2.91 | 0.1 | 3.56 | 2.81 | 3.04 | 2.79 | 5266 |
1726530600 | 2.81 | -0.12 | -4.10 | 2.92 | 3.01 | 2.76 | 5380 |
1726444200 | 2.93 | -0.19 | -6.09 | 3.21 | 3.21 | 2.9 | 15189 |
1726357800 | 3.12 | 0.07 | 2.30 | 3.05 | 3.23 | 2.97 | 11859 |
1726271400 | 3.05 | 0.06 | 2.01 | 3 | 3.09 | 2.94 | 12751 |
1726185000 | 2.99 | 0.09 | 3.10 | 2.9 | 3.07 | 2.79 | 10624 |
1726098600 | 2.9 | -0.06 | -2.03 | 2.97 | 3.06 | 2.83 | 5373 |
1726012200 | 2.96 | 0.02 | 0.68 | 2.89 | 3.01 | 2.82 | 4901 |
1725925800 | 2.94 | 0.17 | 6.14 | 2.78 | 2.94 | 2.76 | 37358 |
1725839400 | 2.77 | 0.1 | 3.75 | 2.67 | 2.79 | 2.6 | 11402 |
1725753000 | 2.67 | 0.05 | 1.91 | 2.61 | 2.8 | 2.56 | 4991 |
1725666600 | 2.62 | -0.07 | -2.60 | 2.69 | 2.77 | 2.55 | 43990 |
1725580200 | 2.69 | -0.06 | -2.18 | 2.73 | 2.78 | 2.62 | 11986 |
1725493800 | 2.75 | 0.01 | 0.36 | 2.72 | 2.78 | 2.61 | 15665 |
1725407400 | 2.74 | -0.07 | -2.49 | 2.82 | 3.02 | 2.61 | 10800 |
1725321000 | 2.81 | 0.14 | 5.24 | 2.67 | 3.01 | 2.65 | 9609 |
1725234600 | 2.67 | -0.06 | -2.20 | 2.69 | 2.76 | 2.65 | 7253 |
1725148200 | 2.73 | -0.06 | -2.15 | 2.78 | 3.23 | 2.66 | 4447 |
1725061800 | 2.79 | 0 | 0.00 | 2.8 | 3.01 | 2.66 | 8225 |
1724975400 | 2.79 | 0.02 | 0.72 | 2.77 | 2.88 | 2.76 | 5023 |
1724889000 | 2.77 | -0.06 | -2.12 | 2.82 | 2.9 | 2.7 | 26144 |
1724802600 | 2.83 | -0.17 | -5.67 | 2.98 | 3.07 | 2.78 | 18369 |
1724716200 | 3 | -0.2 | -6.25 | 3.19 | 3.23 | 2.98 | 30343 |
1724629800 | 3.2 | -0.01 | -0.31 | 3.21 | 3.29 | 3.02 | 20418 |
1724543400 | 3.21 | 0.01 | 0.31 | 3.17 | 3.31 | 3.17 | 25622 |
1724457000 | 3.2 | 0.15 | 4.92 | 3.06 | 3.22 | 3.05 | 48979 |
1724370600 | 3.05 | 0.08 | 2.69 | 2.97 | 3.05 | 2.96 | 66590 |
1724284200 | 2.97 | 0.07 | 2.41 | 2.92 | 3.05 | 2.87 | 34989 |
1724197800 | 2.9 | -0.07 | -2.36 | 2.98 | 3.07 | 2.84 | 35129 |
1724111400 | 2.97 | 0.2 | 7.22 | 2.77 | 2.98 | 2.73 | 77707 |
1724025000 | 2.77 | 0.1 | 3.75 | 2.68 | 2.92 | 2.58 | 24940 |
1723938600 | 2.67 | 0.02 | 0.75 | 2.63 | 2.7 | 2.53 | 7208 |
1723852200 | 2.65 | 0.09 | 3.52 | 2.53 | 3.19 | 2.46 | 11719 |
1723765800 | 2.56 | -0.13 | -4.83 | 2.69 | 2.76 | 2.52 | 17674 |
1723679400 | 2.69 | -0.03 | -1.10 | 2.72 | 2.75 | 2.6 | 7671 |
1723593000 | 2.72 | -0.08 | -2.86 | 2.79 | 2.8 | 2.65 | 17821 |
1723506600 | 2.8 | 0.1 | 3.70 | 2.75 | 2.83 | 2.7 | 52012 |
1723420200 | 2.7 | -0.11 | -3.91 | 2.79 | 2.86 | 2.69 | 20175 |
1723333800 | 2.81 | 0.07 | 2.55 | 2.74 | 2.83 | 2.72 | 12169 |
1723247400 | 2.74 | -0.08 | -2.84 | 2.83 | 2.83 | 2.72 | 13265 |
1723161000 | 2.82 | 0.28 | 11.02 | 2.55 | 2.82 | 2.51 | 22862 |
1723074600 | 2.54 | -0.02 | -0.78 | 2.56 | 2.74 | 2.49 | 32622 |
1722988200 | 2.56 | 0.02 | 0.79 | 2.52 | 2.71 | 2.51 | 20422 |
1722901800 | 2.54 | -0.14 | -5.22 | 2.67 | 2.87 | 2.05 | 82979 |
1722815400 | 2.68 | -0.05 | -1.83 | 2.75 | 2.84 | 2.57 | 37439 |
1722729000 | 2.73 | -0.12 | -4.21 | 2.87 | 3.16 | 2.7 | 16250 |
1722642600 | 2.85 | -0.22 | -7.17 | 3.06 | 3.16 | 2.85 | 22753 |
1722556200 | 3.07 | -0.11 | -3.46 | 3.16 | 3.26 | 2.88 | 18297 |
1722469800 | 3.18 | -0.06 | -1.85 | 3.24 | 3.32 | 3.16 | 15879 |
1722383400 | 3.24 | -0.13 | -3.86 | 3.38 | 3.45 | 3.13 | 14971 |
1722297000 | 3.37 | 0.02 | 0.60 | 3.36 | 3.48 | 3.33 | 37341 |
1722210600 | 3.35 | -0.02 | -0.59 | 3.36 | 3.37 | 3.28 | 9028 |
1722124200 | 3.37 | 0.07 | 2.12 | 3.3 | 3.4 | 3.28 | 17166 |
1722037800 | 3.3 | 0.13 | 4.10 | 3.16 | 3.35 | 3.15 | 13510 |
1721951400 | 3.17 | 0.03 | 0.96 | 3.16 | 3.17 | 2.78 | 29358 |
1721865000 | 3.14 | -0.17 | -5.14 | 3.3 | 3.38 | 3.07 | 38229 |
1721778600 | 3.31 | -0.05 | -1.49 | 3.35 | 3.43 | 3.27 | 16263 |
1721692200 | 3.36 | -0.09 | -2.61 | 3.48 | 3.52 | 3.34 | 31531 |
1721605800 | 3.45 | -0.06 | -1.71 | 3.5 | 3.52 | 3.26 | 20697 |
1721519400 | 3.51 | 0.01 | 0.29 | 3.5 | 3.84 | 3.46 | 25067 |
1721433000 | 3.5 | 0.23 | 7.03 | 3.25 | 4.14 | 3.19 | 22303 |
1721346600 | 3.27 | -0.15 | -4.39 | 3.45 | 3.55 | 3.21 | 45566 |
1721260200 | 3.42 | -0.01 | -0.29 | 3.43 | 3.61 | 3.34 | 26120 |
1721173800 | 3.43 | 0.05 | 1.48 | 3.39 | 3.45 | 3.19 | 39965 |
1721087400 | 3.38 | 0.15 | 4.64 | 3.23 | 3.39 | 3.18 | 42332 |
1721001000 | 3.23 | 0.07 | 2.22 | 3.18 | 3.24 | 3.11 | 10193 |
1720914600 | 3.16 | 0.06 | 1.94 | 3.11 | 3.18 | 3.05 | 21943 |
1720828200 | 3.1 | 0.07 | 2.31 | 3.03 | 3.11 | 2.94 | 30296 |
1720741800 | 3.03 | 0.09 | 3.06 | 2.94 | 3.17 | 2.91 | 124580 |
1720655400 | 2.94 | 0.1 | 3.52 | 2.85 | 2.95 | 2.81 | 14226 |
1720569000 | 2.84 | 0.03 | 1.07 | 2.81 | 2.9 | 2.79 | 36133 |
1720482600 | 2.81 | 0.07 | 2.55 | 2.76 | 2.91 | 2.63 | 50870 |
1720396200 | 2.74 | -0.1 | -3.52 | 2.83 | 2.94 | 2.74 | 36223 |
1720309800 | 2.84 | 0.19 | 7.17 | 2.65 | 2.86 | 2.65 | 30009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions