Ampleforth GovernanceFORTH

US$ 3.06

-0.040

(

-1.29%

)

Official Links

Website

Source Code

Discord

Info

Rank 416

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3.05

Exchange

GDAX

Ask

US$ 3.06

Last Trade Time

14:45:08

Volume (24h)

$ 1,167,988

Last Trade Size

24.26

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 3.06

Fully Diluted Market Cap

US$ 45,900,000

Genesis Date

30/3/2021

Days Range 3.04-3.15

52 Weeks Range 2.05-9.03

Circulating Supply 11,373,078 / 15,000,000

75.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.05	Binance	170380.47	/cdn/crypto/logos/exchanges/BINA.png	$ 528,324.53	1729003527	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	79.7948076647	Recently
3.06	Coinbase	18146.926	/cdn/crypto/logos/exchanges/GDAX.png	US$ 56,256.68	1729003517	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	2	https://pro.coinbase.com/trade/FORTH-USD	8.49880546682	Recently
3.05	OKX	10294.450034	/cdn/crypto/logos/exchanges/OKEX.png	$ 31,963.05	1729003526	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	3	https://www.okx.com/trade-spot/FORTH-USDT	4.82123133289	Recently
3.11	Gate.io	3769.76	/cdn/crypto/logos/exchanges/GATE.png	$ 11,677.09	1729002704	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	4	https://gate.io/trade/FORTH_USDT	1.76550325364	14 minutes ago
2.85	Bitvavo	3107.02535303	/cdn/crypto/logos/exchanges/BITV.png	€ 8,843.77	1729003524	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	5	https://account.bitvavo.com/markets/FORTH-EUR	1.4551227054	Recently
4.658E-5	Binance	2561.98	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.120532	1729003527	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	6	https://www.binance.com/en/trade/FORTH_BTC	1.19985994487	Recently
4.656E-5	LATOKEN	2359.602	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.111224	1729003124	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	7	https://exchange.latoken.com/exchange/FORTH-BTC	1.10507963592	7 minutes ago
3.06	Kucoin	1543.0036	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,795.15	1729003395	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	8	https://trade.kucoin.com/FORTH-USDT	0.722639604692	Recently
3.12	LATOKEN	1036.2844	/cdn/crypto/logos/exchanges/LATK.png	$ 3,202.53	1729002634	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	9	https://exchange.latoken.com/exchange/FORTH-USDT	0.485326248859	15 minutes ago
0.001188	Gate.io	252.814	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.299642	1729002705	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	10	https://gate.io/trade/FORTH_ETH	0.118401155396	14 minutes ago
3.07	Kraken	39.15227829	/cdn/crypto/logos/exchanges/KRKN.png	US$ 120.88	1729003510	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	11	https://trade.kraken.com/markets/kraken/FORTH/USD	0.018336306478	Recently
3.1	HTX	31.78652422	/cdn/crypto/logos/exchanges/HUOB.png	$ 98.91	1729003524	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	12	https://www.huobi.com/en-us/exchange/forth_usdt	0.0148866803012	Recently
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728950535	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	13	https://pro.coinbase.com/trade/FORTH-BTC	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	14	https://crypto.com/exchange/trade/FORTH_USDT	0	-
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1728950535	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	15	https://pro.coinbase.com/trade/FORTH-GBP	0	15 hours ago
3.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728950520	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	16	https://hitbtc.com/FORTH-to-USD	0	15 hours ago
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1728950535	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	17	https://pro.coinbase.com/trade/FORTH-EUR	0	15 hours ago
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728950522	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	18	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	15 hours ago
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729003462	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	Recently
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728950535	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	20	https://www.huobi.com/en-us/exchange/forth_btc	0	15 hours ago
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728950535	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	21	https://www.huobi.com/en-us/exchange/forth_eth	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	22	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	23	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	24	https://poloniex.com/exchange#USDT_FORTH	0	-
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728950521	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	25	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	15 hours ago
4.748E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729002817	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	26	https://hitbtc.com/FORTH-to-BTC	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.91	0.15	5.15463917526	2.82	3.9	147238.521521	CX
4	2.81	0.25	8.89679715302	2.6	3.9	47196.9153536	CX
12	3.35	-0.29	-8.65671641791	2.05	3.9	30627.1152337	CX
26	4.41	-1.35	-30.612244898	2.05	5.02	41340.1161081	CX
52	2.76	0.3	10.8695652174	2.05	9.03	93877.8620657	CX
156	13.25	-10.19	-76.9056603774	1.9	201	110732.360637	CX
260	47.7132117	-44.6532117	-93.5866819881	1.9	201	130892.221154	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Gomble Games Announces Launchpool #2, Merging Gameplay and Social Platform

Singapore, Singapore, October 15th, 2024, ChainwireGomble Games, the blockchain division of 111%, today announced Launchpool #2, an immersive...

Paxful Modernizes P2P with Reinvented App and Brand, featuring AI-Enhanced Safety, Security, and Support

Wilmington, DE, October 15th, 2024, ChainwirePaxful, the global payment network for people-powered money announced a major upgrade to its brand...

RookieStockPicker

3 years ago

Read Full Thread

Great Armstrong is loaded on $Forth .

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$FORTH for the win $$

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

I’m loaded up $$

👍️0

Read Full Thread

RookieStockPicker

3 years ago

Read Full Thread

This is the time to be accumulating $Forth. Truly life changing wealth can be made .

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$FORTH up big today $$

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

Bargain pricing currently $FORTH

👍️0

Read Full Thread

RookieStockPicker

3 years ago

Read Full Thread

I am working on the $Forth 1K Club:)

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$FORTH headed back north $$

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$FORTH $$

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

BOOM! $FORTH $$

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$FORTH $$$

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$FORTH looking good $$

👍️0

Read Full Thread

RockStarInvestor

3 years ago

Read Full Thread

A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses.... A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses. This is a good investment. I would not be here if it wasn't. I am not sure why with all the recent decline of Bitcoin and ETH why this is not trading at an all time high. I can only rationalize that it's fairly new and people have yet to realize the investment potential of having Ampleforth in the portfolio. Show more

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

Same here. Good luck to you too.

👍️0

Read Full Thread

Alpha611

3 years ago

Read Full Thread

Yes I think so. Going to be here for awhile. Good luck.

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

Good deal. $FORTH $$

👍️0

Read Full Thread

Alpha611

3 years ago

Read Full Thread

Yap. Got them at 14.12 N I C E ******

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

Got some @ $14

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

Bought again @ $18 $FORTH

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

Got some more $FORTH @ $22.8 - at this rate I will own all of FORTH in no time.

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

Market cap $164m now - down $14m in 3hours. $FORTH

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

For sure. But He’s probably making bank off all the fees $COIN is collecting from every one in a rush to sell their crypto.

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

Bought more at twenty four $FORTH

👍️0

Read Full Thread

koolmc

3 years ago

Read Full Thread

lol ceo needs to be focusing on own stock first

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$FORTH Market cap seems low @ $178m

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	3.1	0.07	2.31	3.03	3.12	3	143766
1728863400	3.03	-0.02	-0.66	3.05	3.13	2.88	42231
1728777000	3.05	0.03	0.99	3.02	3.14	2.96	23114
1728690600	3.02	0.13	4.50	2.9	3.14	2.88	41973
1728604200	2.89	-0.09	-3.02	2.99	3.2	2.82	34811
1728517800	2.98	-0.24	-7.45	3.17	3.52	2.93	138907
1728431400	3.22	0.3	10.27	2.91	3.9	2.9	605864
1728345000	2.92	0.04	1.39	2.89	3	2.88	16024
1728258600	2.88	0.13	4.73	2.75	2.89	2.73	10415
1728172200	2.75	-0.03	-1.08	2.78	2.82	2.71	5951
1728085800	2.78	0.1	3.73	2.7	2.87	2.6	5769
1727999400	2.68	0	0.00	2.67	2.72	2.66	7190
1727913000	2.68	-0.08	-2.90	2.76	3.02	2.65	15624
1727826600	2.76	-0.2	-6.76	2.99	3.16	2.63	39654
1727740200	2.96	-0.25	-7.79	3.21	3.24	2.94	27935
1727653800	3.21	0.08	2.56	3.14	3.22	3.07	7196
1727567400	3.13	-0.12	-3.69	3.25	3.32	3.1	8158
1727481000	3.25	0.08	2.52	3.17	3.3	3.17	13185
1727394600	3.17	0.01	0.32	3.17	3.29	3.07	9980
1727308200	3.16	-0.08	-2.47	3.26	3.3	3.16	5100
1727221800	3.24	0.03	0.93	3.21	3.29	3.11	6578
1727135400	3.21	0.04	1.26	3.18	3.27	3.1	20009
1727049000	3.17	-0.1	-3.06	3.26	3.28	3.08	17611
1726962600	3.27	0.06	1.87	3.23	3.27	3.18	10338
1726876200	3.21	0.07	2.23	3.16	3.28	3.11	31426
1726789800	3.14	0.16	5.37	3.01	3.26	2.99	20392
1726703400	2.98	0.07	2.41	2.89	3.06	2.85	7033
1726617000	2.91	0.1	3.56	2.81	3.04	2.79	5266
1726530600	2.81	-0.12	-4.10	2.92	3.01	2.76	5380
1726444200	2.93	-0.19	-6.09	3.21	3.21	2.9	15189
1726357800	3.12	0.07	2.30	3.05	3.23	2.97	11859
1726271400	3.05	0.06	2.01	3	3.09	2.94	12751
1726185000	2.99	0.09	3.10	2.9	3.07	2.79	10624
1726098600	2.9	-0.06	-2.03	2.97	3.06	2.83	5373
1726012200	2.96	0.02	0.68	2.89	3.01	2.82	4901
1725925800	2.94	0.17	6.14	2.78	2.94	2.76	37358
1725839400	2.77	0.1	3.75	2.67	2.79	2.6	11402
1725753000	2.67	0.05	1.91	2.61	2.8	2.56	4991
1725666600	2.62	-0.07	-2.60	2.69	2.77	2.55	43990
1725580200	2.69	-0.06	-2.18	2.73	2.78	2.62	11986
1725493800	2.75	0.01	0.36	2.72	2.78	2.61	15665
1725407400	2.74	-0.07	-2.49	2.82	3.02	2.61	10800
1725321000	2.81	0.14	5.24	2.67	3.01	2.65	9609
1725234600	2.67	-0.06	-2.20	2.69	2.76	2.65	7253
1725148200	2.73	-0.06	-2.15	2.78	3.23	2.66	4447
1725061800	2.79	0	0.00	2.8	3.01	2.66	8225
1724975400	2.79	0.02	0.72	2.77	2.88	2.76	5023
1724889000	2.77	-0.06	-2.12	2.82	2.9	2.7	26144
1724802600	2.83	-0.17	-5.67	2.98	3.07	2.78	18369
1724716200	3	-0.2	-6.25	3.19	3.23	2.98	30343
1724629800	3.2	-0.01	-0.31	3.21	3.29	3.02	20418
1724543400	3.21	0.01	0.31	3.17	3.31	3.17	25622
1724457000	3.2	0.15	4.92	3.06	3.22	3.05	48979
1724370600	3.05	0.08	2.69	2.97	3.05	2.96	66590
1724284200	2.97	0.07	2.41	2.92	3.05	2.87	34989
1724197800	2.9	-0.07	-2.36	2.98	3.07	2.84	35129
1724111400	2.97	0.2	7.22	2.77	2.98	2.73	77707
1724025000	2.77	0.1	3.75	2.68	2.92	2.58	24940
1723938600	2.67	0.02	0.75	2.63	2.7	2.53	7208
1723852200	2.65	0.09	3.52	2.53	3.19	2.46	11719
1723765800	2.56	-0.13	-4.83	2.69	2.76	2.52	17674
1723679400	2.69	-0.03	-1.10	2.72	2.75	2.6	7671
1723593000	2.72	-0.08	-2.86	2.79	2.8	2.65	17821
1723506600	2.8	0.1	3.70	2.75	2.83	2.7	52012
1723420200	2.7	-0.11	-3.91	2.79	2.86	2.69	20175
1723333800	2.81	0.07	2.55	2.74	2.83	2.72	12169
1723247400	2.74	-0.08	-2.84	2.83	2.83	2.72	13265
1723161000	2.82	0.28	11.02	2.55	2.82	2.51	22862
1723074600	2.54	-0.02	-0.78	2.56	2.74	2.49	32622
1722988200	2.56	0.02	0.79	2.52	2.71	2.51	20422
1722901800	2.54	-0.14	-5.22	2.67	2.87	2.05	82979
1722815400	2.68	-0.05	-1.83	2.75	2.84	2.57	37439
1722729000	2.73	-0.12	-4.21	2.87	3.16	2.7	16250
1722642600	2.85	-0.22	-7.17	3.06	3.16	2.85	22753
1722556200	3.07	-0.11	-3.46	3.16	3.26	2.88	18297
1722469800	3.18	-0.06	-1.85	3.24	3.32	3.16	15879
1722383400	3.24	-0.13	-3.86	3.38	3.45	3.13	14971
1722297000	3.37	0.02	0.60	3.36	3.48	3.33	37341
1722210600	3.35	-0.02	-0.59	3.36	3.37	3.28	9028
1722124200	3.37	0.07	2.12	3.3	3.4	3.28	17166
1722037800	3.3	0.13	4.10	3.16	3.35	3.15	13510
1721951400	3.17	0.03	0.96	3.16	3.17	2.78	29358
1721865000	3.14	-0.17	-5.14	3.3	3.38	3.07	38229
1721778600	3.31	-0.05	-1.49	3.35	3.43	3.27	16263
1721692200	3.36	-0.09	-2.61	3.48	3.52	3.34	31531
1721605800	3.45	-0.06	-1.71	3.5	3.52	3.26	20697
1721519400	3.51	0.01	0.29	3.5	3.84	3.46	25067
1721433000	3.5	0.23	7.03	3.25	4.14	3.19	22303
1721346600	3.27	-0.15	-4.39	3.45	3.55	3.21	45566
1721260200	3.42	-0.01	-0.29	3.43	3.61	3.34	26120
1721173800	3.43	0.05	1.48	3.39	3.45	3.19	39965
1721087400	3.38	0.15	4.64	3.23	3.39	3.18	42332
1721001000	3.23	0.07	2.22	3.18	3.24	3.11	10193
1720914600	3.16	0.06	1.94	3.11	3.18	3.05	21943