ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CindicatorCND
US$ 0.387619
-0.000085
(
-0.02%
)
Info
Rank Rank 1106
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.247757
Exchange
BINA
Ask
US$ 0.387619
Last Trade Time
14:32:04
Volume (24h)
$ 0
Last Trade Size
2,604.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000377
Fully Diluted Market Cap
US$ 775,238,582
Genesis Date
03/8/2017
Days Range 0.387619-0.387619
52 Weeks Range 0.000375-0.402054
Circulating Supply 1,929,265,176 / 2,000,000,005
96.46%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.88E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920CND/BTChttps://mercatox.com/exchange/CND/BTCBTC1https://mercatox.com/exchange/CND/BTC03 days ago
0.00011128Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920CND/ETHhttps://mercatox.com/exchange/CND/ETHETH2https://mercatox.com/exchange/CND/ETH03 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CNDBTC3https://bittrex.com/Market/Index?MarketName=BTC-CND0-
0.000319HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733616121CND/USDhttps://hitbtc.com/CND-to-USDUSD4https://hitbtc.com/CND-to-USD06 minutes ago
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733616121CND/ETHhttps://hitbtc.com/CND-to-ETHETH5https://hitbtc.com/CND-to-ETH06 minutes ago
0.000748Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733616123CND/USDThttps://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795faUSDT6https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa06 minutes ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733616120CND/BTChttps://hitbtc.com/CND-to-BTCBTC7https://hitbtc.com/CND-to-BTC06 minutes ago
2.52E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733616122CND/ETHhttps://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795faETH8https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa06 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.378242110.009377182.479147549170.362925340.40205390CX
40.296968410.0906508830.52542861380.0068950.402053918193498.1193CX
120.234902720.1527165765.0126869540.004391590.402053929965761.6082CX
260.274535410.1130838841.1909997330.003510010.402053933222909.6091CX
520.000437230.3871820688553.40667380.000375210.402053935299341.4597CX
1560.013161740.374457552845.045943770.000163540.402053940319619.1152CX
2600.009127580.378491714146.681924450.000163540.402053934711463.7869CX

About CND

Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.

CND News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17336154000.38775784-0.000204-0.050.387502230.390211360.384695130
17335290000.387961890.011999213.190.375341770.395877910.374364120
17334426000.37596268-0.008009-2.090.382716560.40205390.362925340
17333562000.383972130.011215923.010.37236550.385048480.3674060
17332698000.372756210.001553630.420.371946220.373344580.36367240
17331834000.37120258-0.006547-1.730.377371120.380778970.366529510
17330970000.377749580.003425730.920.374302940.379540510.371659450
17330106000.37432385-0.003563-0.940.378242110.378242110.373060640
17329242000.377886580.006751821.820.371150670.382894540.370335330
17328378000.37113476-0.001456-0.390.372869590.375057130.367450550
17327514000.372591040.015823964.440.356114270.377756760.356051760
17326650000.35676708-0.003491-0.970.361171970.368570780.35196360
17325786000.360258-0.018854-4.970.379610780.383625140.006895254708973
17324922000.37911177-0.000128-0.030.379610780.382761840.3716740
17324058000.37923958-0.004956-1.290.383674490.384044490.377409420
17323194000.384195110.001812230.470.382232340.387051720.377267990
17322330000.382382880.016947724.640.365911850.384061830.365318250
17321466000.365435160.007391712.060.358283350.368369760.355600910
17320602000.358043450.00681221.940.351317350.364907090.350870370
17319738000.351231250.002728840.780.35301830.359436130.34712326254708973
17318874000.34850241-0.002424-0.690.351458080.354582210.344438960
17318010000.35092691-0.002647-0.750.35301830.355943010.3499630
17317146000.353573530.014808524.370.340145080.356486360.338204620
17316282000.33876501-0.012167-3.470.350868050.356109310.336437010
17315418000.350931990.009592842.810.342161360.362576220.334927880
17314554000.34133915-0.002881-0.840.343297930.349120570.330908590
17313690000.344220330.0323436510.370.312285170.347683460.31156120
17312826000.311876680.013849664.650.297896310.3160260.297125040
17311962000.298027020.001072080.360.296968410.298529870.294031050
17311098000.296954940.00178410.600.294686030.299879610.293648250
17310234000.295170840.001613920.550.29349650.29855350.289087040
17309370000.293556920.023967668.890.269780860.296712830.269644980
17308506000.269589260.007071842.690.263137090.273294780.261871830
17307642000.26251742-0.004678-1.750.268919690.268919690.25926563254708973
17306778000.2671955-0.001409-0.520.268919690.268919690.261843740
17305914000.26860498-0.000882-0.330.269881080.271051360.268100350
17305050000.26948679-0.003351-1.230.272406180.27756650.267065590
17304186000.2728374-0.008076-2.870.280568070.281883550.270252510
17303322000.28091328-0.00086-0.310.282132260.282881440.277203720
17302458000.281772850.010635233.920.270642290.285388820.270522790
17301594000.271137620.007496472.840.264672840.272355390.25505975254708973
17300730000.263641150.003525881.360.259960.264695960.259398870
17299866000.260115270.002844661.110.25852750.26112450.257492040
17299002000.25727061-0.006912-2.620.264672840.266665760.254314830
17298138000.264182950.005500682.130.258572510.266722990.258095620
17297274000.25868227-0.002611-1.000.261224720.261244120.253017470
17296410000.26129347-0.000559-0.210.261274310.262816530.258322170
17295546000.26185289-0.005878-2.200.267619390.269355920.25933140
17294682000.267730940.002556570.960.265311290.268896330.2641760
17293818000.26517437-0.000332-0.130.265636470.26623380.263985570
17292954000.265506180.004332021.660.23378520.267660320.23314718254708973
17292090000.26117416-0.001311-0.500.23378520.261683720.00469592254708973
17291226000.262484980.003373351.300.259696160.265235550.25914170
17290362000.259111630.002589281.010.256300810.263048130.251667350
17289498000.256522350.012987645.330.23378520.25793510.00447675254708973
17288634000.24353471-0.001499-0.610.245443790.245474950.240709380
17287770000.245033640.002725051.120.242628580.246210130.242391670
17286906000.242308590.008754633.750.23378520.246032540.233147180
17286042000.23355396-0.001644-0.700.234997390.237547330.228495140
17285178000.23519803-0.006123-2.540.241137840.242510590.234068250
17284314000.24132125-0.000899-0.370.241714880.245157640.240048220
17283450000.24222005-0.001635-0.670.235710810.249958950.00439159254708973
17282586000.243855240.00307371.280.240631120.244082690.239921150
17281722000.240781540.000132960.060.241253310.241985970.239444920
17280858000.240648580.004880042.070.235710810.242336960.234599150
17279994000.235768540.000259140.110.234923090.238379780.23286848254708973
17279130000.2355094-0.000761-0.320.236029820.241665210.232716770
17278266000.23627085-0.009069-3.700.245722610.248640750.233680950
17277402000.24533996-0.009578-3.760.254280840.254407720.244205570
17276538000.25491782-0.000489-0.190.255610630.256084570.253954340
17275674000.255406660.000307220.120.255416750.256866510.253961170
17274810000.255099440.00227930.900.252639990.258010610.251603950
17273946000.252820140.008437263.450.245190660.255087960.243162580
17273082000.24438288-0.005299-2.120.249362360.250713720.244283440
17272218000.24968160.003787611.540.245710270.250878860.243407570
17271354000.24589399-0.000522-0.210.225710650.247807520.22372382254708973
17270490000.24641569-1.7E-5-0.010.245900270.24804510.242115560
17269626000.246432380.001632860.670.245230080.246432380.243568160
17268762000.244799520.000299420.120.244145740.248716760.242203520
17267898000.24450010.006885762.900.239706240.247764150.239383580
17267034000.237614340.003766711.610.233963450.238142640.229887740
17266170000.233847630.007526963.330.225988270.237982360.223622710
17265306000.22632067-0.003148-1.370.229601560.229710510.223311110
17264442000.22946878-0.003402-1.460.232836470.234309940.227959850
17263578000.23287042-0.002207-0.940.234902720.235314620.230885410
17262714000.235077520.009346194.140.225710650.235366930.223723820
17261850000.225731330.003138221.410.222686540.227199370.222602390
17260986000.22259311-0.00093-0.420.223613780.225037980.215562860
17260122000.223522880.001887350.850.220993470.225172610.218943860
17259258000.221635530.008360433.920.225060520.225956020.21237502254708973
17258394000.21327510.00337631.610.210198960.214625840.208111790
17257530000.20989880.00085220.410.209465750.212714480.20852470