We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.634E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ICN/BTC | https://mercatox.com/exchange/ICN/BTC | BTC | 1 | https://mercatox.com/exchange/ICN/BTC | 0 | 6 months ago |
| 5.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747699321 | ICN/BTC | https://hitbtc.com/ICN-to-BTC | BTC | 2 | https://hitbtc.com/ICN-to-BTC | 0 | 22 hours ago |
| 0.001771 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1747699328 | ICN/ETH | https://trade.kraken.com/markets/kraken/ICN/ETH | ETH | 3 | https://trade.kraken.com/markets/kraken/ICN/ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.79233568 | 0.20096253 | 3.46945586551 | 5.71915791 | 6.02607006 | 0 | CX |
| 4 | 4.69931094 | 1.29398727 | 27.5356810077 | 4.6897461 | 6.02607006 | 0 | CX |
| 12 | 5.15185242 | 0.84144579 | 16.3328783785 | 4.22365768 | 6.02607006 | 0 | CX |
| 26 | 5.20249588 | 0.79080233 | 15.2004412544 | 4.22365768 | 6.1421868 | 0 | CX |
| 52 | 3.3308884 | 2.66240981 | 79.9309220327 | 2.79852104 | 6.1421868 | 0 | CX |
| 156 | 1.70556391 | 4.2877343 | 251.396870845 | 0.87382663 | 6.1421868 | 0 | CX |
| 260 | 0.55156578 | 5.44173243 | 986.59717976 | 0.48870499 | 6.1421868 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747698600 | 5.9527103 | -0.02 | -0.25 | 5.99871079 | 6.02607006 | 5.75364249 | 0 |
| 1747612200 | 5.96787647 | 0.15 | 2.63 | 5.81590833 | 5.97198309 | 5.81309697 | 0 |
| 1747525800 | 5.81519225 | -0.02 | -0.35 | 5.83233144 | 5.84348564 | 5.78613659 | 0 |
| 1747439400 | 5.83576142 | -0.01 | -0.25 | 5.84790157 | 5.89335724 | 5.811591 | 0 |
| 1747353000 | 5.85016305 | 0.01 | 0.25 | 5.83591636 | 5.8683744 | 5.71915791 | 0 |
| 1747266600 | 5.83555973 | -0.04 | -0.64 | 5.86757268 | 5.876262 | 5.78617264 | 0 |
| 1747180200 | 5.87298582 | 0.07 | 1.26 | 5.79233568 | 5.91255115 | 5.72138446 | 0 |
| 1747093800 | 5.80015173 | -0.06 | -1.06 | 5.86958289 | 5.95694088 | 5.68803175 | 0 |
| 1747007400 | 5.8621753 | -0.03 | -0.53 | 4.69931094 | 5.89226932 | 4.6897461 | 0 |
| 1746921000 | 5.89352513 | 0.09 | 1.64 | 4.69931094 | 5.9086575 | 4.6897461 | 0 |
| 1746834600 | 5.79866773 | -0.01 | -0.17 | 5.81686668 | 5.8633145 | 5.76677647 | 0 |
| 1746748200 | 5.80825511 | 0.34 | 6.20 | 5.46861449 | 5.84871174 | 5.46024462 | 0 |
| 1746661800 | 5.4689283 | 0.02 | 0.28 | 5.45872626 | 5.50033729 | 5.39862669 | 0 |
| 1746575400 | 5.45378524 | 0.11 | 2.12 | 5.33540532 | 5.45806313 | 5.26319209 | 0 |
| 1746489000 | 5.34053339 | 0.03 | 0.60 | 5.30986978 | 5.36225584 | 5.27534519 | 0 |
| 1746402600 | 5.30878805 | -0.09 | -1.68 | 5.40789687 | 5.42506536 | 5.30878805 | 0 |
| 1746316200 | 5.39953883 | -0.06 | -1.06 | 5.46271118 | 5.46271118 | 5.39953883 | 0 |
| 1746229800 | 5.45728339 | 0.02 | 0.46 | 5.442444 | 5.51715084 | 5.43265605 | 0 |
| 1746143400 | 5.43255182 | 0.12 | 2.33 | 5.31288791 | 5.48925746 | 5.30836832 | 0 |
| 1746057000 | 5.30902242 | 0 | 0.00 | 5.31509813 | 5.36394829 | 5.24215868 | 0 |
| 1745970600 | 5.30893848 | -0.05 | -0.91 | 5.35335524 | 5.37990603 | 5.28773943 | 0 |
| 1745884200 | 5.35767201 | 0.07 | 1.39 | 5.28060227 | 5.38502058 | 5.23380233 | 0 |
| 1745797800 | 5.28416522 | -0.05 | -0.93 | 5.33152068 | 5.37154574 | 5.27765344 | 0 |
| 1745711400 | 5.33360357 | -0.01 | -0.11 | 5.34441296 | 5.36616527 | 5.29410359 | 0 |
| 1745625000 | 5.33923531 | 0.04 | 0.85 | 5.29154407 | 5.40161271 | 5.2357562 | 0 |
| 1745538600 | 5.29429853 | 0.6 | 12.77 | 4.69931094 | 5.29530645 | 4.6897461 | 0 |
| 1745452200 | 4.69476769 | 0 | 0.00 | 4.69931094 | 4.70315221 | 4.6897461 | 0 |
| 1745365800 | 4.69476769 | -0.22 | -4.52 | 4.69931094 | 4.70315221 | 4.6897461 | 0 |
| 1745279400 | 4.91720871 | 0.12 | 2.57 | 4.80283851 | 4.98960223 | 4.80204806 | 0 |
| 1745193000 | 4.79387144 | -0 | -0.05 | 4.79214912 | 4.80620032 | 4.73236168 | 0 |
| 1745106600 | 4.79650082 | 0.04 | 0.79 | 4.75981898 | 4.81619334 | 4.75570897 | 0 |
| 1745020200 | 4.7589874 | -0.02 | -0.49 | 4.7844666 | 4.79245392 | 4.75203617 | 0 |
| 1744933800 | 4.78234878 | 0.04 | 0.84 | 4.734986 | 4.81559276 | 4.72205935 | 0 |
| 1744847400 | 4.74245724 | 0.03 | 0.65 | 4.71393061 | 4.81548402 | 4.68450479 | 0 |
| 1744761000 | 4.71199871 | -0.05 | -1.02 | 4.76427265 | 4.8719136 | 4.71064148 | 0 |
| 1744674600 | 4.76044379 | 0.05 | 1.15 | 4.71540841 | 4.83379565 | 4.71540841 | 0 |
| 1744588200 | 4.70627964 | -0.1 | -2.12 | 4.80851364 | 4.83803129 | 4.681583 | 0 |
| 1744501800 | 4.80826011 | 0.11 | 2.37 | 4.69931094 | 4.83470949 | 4.66492946 | 0 |
| 1744415400 | 4.69688044 | 0.21 | 4.65 | 4.47762206 | 4.74647485 | 4.45142509 | 0 |
| 1744329000 | 4.48826356 | -0.17 | -3.67 | 4.64941004 | 4.65114024 | 4.42287704 | 0 |
| 1744242600 | 4.65934278 | -0.1 | -2.01 | 4.84696175 | 4.87368944 | 4.22365768 | 0 |
| 1744156200 | 4.75493768 | 0 | 0.00 | 4.84696175 | 4.87368944 | 4.65605197 | 0 |
| 1744069800 | 4.75493768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.75493768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.75493768 | 0.03 | 0.66 | 4.84696175 | 4.87368944 | 4.65605197 | 0 |
| 1743810600 | 4.72376983 | 0.03 | 0.71 | 4.68696967 | 4.77067401 | 4.60055932 | 0 |
| 1743724200 | 4.69061712 | 0.04 | 0.80 | 4.64691418 | 4.72078381 | 4.57666158 | 0 |
| 1743637800 | 4.65319046 | -0.14 | -3.02 | 4.79867499 | 4.97209063 | 4.63780795 | 0 |
| 1743551400 | 4.79804792 | 0.15 | 3.31 | 4.650907 | 4.81658772 | 4.6435242 | 0 |
| 1743465000 | 4.64434057 | 0.01 | 0.18 | 4.84696175 | 4.87368944 | 4.58280658 | 0 |
| 1743378600 | 4.63597295 | -0.01 | -0.26 | 4.6530913 | 4.70485818 | 4.59505152 | 0 |
| 1743292200 | 4.64792548 | -0.1 | -2.17 | 4.75214829 | 4.76431435 | 4.60265066 | 0 |
| 1743205800 | 4.75081585 | -0.16 | -3.22 | 4.90912617 | 4.92949872 | 4.70918622 | 0 |
| 1743119400 | 4.90904223 | 0.01 | 0.29 | 4.89528118 | 4.94460347 | 4.83883639 | 0 |
| 1743033000 | 4.89480398 | -0.03 | -0.60 | 4.92185958 | 4.97467438 | 4.83966234 | 0 |
| 1742946600 | 4.9243684 | 0.01 | 0.17 | 4.93070552 | 4.98805175 | 4.86601762 | 0 |
| 1742860200 | 4.91614276 | 0.09 | 1.83 | 4.84272329 | 4.99922905 | 4.82151916 | 0 |
| 1742773800 | 4.82796446 | 0.11 | 2.28 | 4.72887536 | 4.83656476 | 4.72887536 | 0 |
| 1742687400 | 4.72052521 | -0.02 | -0.33 | 4.73414822 | 4.75935812 | 4.71561912 | 0 |
| 1742601000 | 4.7362621 | -0.01 | -0.15 | 4.73995518 | 4.77628885 | 4.68746828 | 0 |
| 1742514600 | 4.74338967 | -0.15 | -3.08 | 4.90952337 | 4.92659101 | 4.7116556 | 0 |
| 1742428200 | 4.893951 | 0.24 | 5.07 | 4.65831627 | 4.90158 | 4.6537978 | 0 |
| 1742341800 | 4.65798048 | -0.08 | -1.71 | 4.73584743 | 4.73584743 | 4.57465081 | 0 |
| 1742255400 | 4.73889937 | 0.09 | 1.83 | 4.84696175 | 4.87368944 | 4.65292679 | 0 |
| 1742169000 | 4.65352624 | -0.1 | -2.13 | 4.752088 | 4.78131381 | 4.62095609 | 0 |
| 1742082600 | 4.75481768 | 0.02 | 0.45 | 4.73525305 | 4.77145713 | 4.71489966 | 0 |
| 1741996200 | 4.73359158 | 0.16 | 3.61 | 4.56563979 | 4.8019782 | 4.55538365 | 0 |
| 1741909800 | 4.56883032 | -0.15 | -3.10 | 4.71891163 | 4.74952679 | 4.50252885 | 0 |
| 1741823400 | 4.71493628 | 0.06 | 1.24 | 4.66776336 | 4.75347115 | 4.54806058 | 0 |
| 1741737000 | 4.65719905 | 0.21 | 4.78 | 4.42120713 | 4.70124059 | 4.33069128 | 0 |
| 1741650600 | 4.44494148 | -0.09 | -1.95 | 4.84696175 | 4.95792 | 4.36737088 | 0 |
| 1741564200 | 4.53321612 | -0.32 | -6.56 | 4.85394565 | 4.86966169 | 4.512834 | 0 |
| 1741477800 | 4.85166106 | -0.03 | -0.63 | 4.88465715 | 4.8931504 | 4.80562452 | 0 |
| 1741391400 | 4.88227622 | -0.19 | -3.74 | 4.84696175 | 5.13238807 | 4.65605197 | 0 |
| 1741305000 | 5.07220625 | -0.04 | -0.84 | 5.11545734 | 5.22728548 | 4.95093891 | 0 |
| 1741218600 | 5.11526973 | 0.19 | 3.94 | 4.91439735 | 5.12558333 | 4.86977325 | 0 |
| 1741132200 | 4.92126801 | 0.06 | 1.14 | 4.84696175 | 5.00845416 | 4.60360393 | 0 |
| 1741045800 | 4.86569987 | -0.44 | -8.34 | 5.55728125 | 5.75805786 | 4.79287535 | 0 |
| 1740959400 | 5.30847255 | 0.47 | 9.82 | 4.85123344 | 5.3558866 | 4.78942677 | 0 |
| 1740873000 | 4.83392129 | 0.08 | 1.59 | 4.74439196 | 4.87399368 | 4.72337038 | 0 |
| 1740786600 | 4.75842344 | -0.01 | -0.18 | 4.7714346 | 4.7937289 | 4.41209019 | 0 |
| 1740700200 | 4.766955 | 0.04 | 0.87 | 4.7479487 | 4.89211318 | 4.65589534 | 0 |
| 1740613800 | 4.72575469 | -0.27 | -5.49 | 4.9935404 | 5.0287574 | 4.62957724 | 0 |
| 1740527400 | 5.0004612 | -0.18 | -3.40 | 5.15185242 | 5.21188832 | 4.84518816 | 0 |
| 1740441000 | 5.17669216 | -0.23 | -4.29 | 5.55728125 | 5.75805786 | 5.15983974 | 0 |
| 1740354600 | 5.40890592 | -0.03 | -0.62 | 5.44092338 | 5.44574946 | 5.36739404 | 0 |
| 1740268200 | 5.44285584 | 0.03 | 0.51 | 5.40751489 | 5.45771044 | 5.39585983 | 0 |
| 1740181800 | 5.41531347 | -0.13 | -2.34 | 5.53931837 | 5.60468291 | 5.34421915 | 0 |
| 1740095400 | 5.54481885 | 0.1 | 1.90 | 5.44416237 | 5.56313892 | 5.43424427 | 0 |
|
ICN/BTC 0.00005634 BTC
+0.00%
|
ICN/EUR 5.30 €
+0.17%
|
|
ICN/USD $ 5.99
+0.72%
|
ICN/GBP £ 4.47
+0.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
