NimbleNMBL

US$ 156.19

10.12

(

6.93%

)

Official Links

Website

Info

Rank 3217

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

21:54:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 36.31

Fully Diluted Market Cap

US$ 15,618,848,749,000,000

Genesis Date

28/3/2020

Days Range 146.19-156.19

52 Weeks Range 13.21-225.17

Circulating Supply 0 / 100,000,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05485379	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	NMBL/ETH	https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827	ETH	1	https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	156.58453185	-0.39604436	-0.252926872994	140.38949889	156.58453185	0	CX
4	180.85952808	-24.67104059	-13.6409957783	13.90453914	188.51382594	0	CX
12	170.79385761	-14.60537012	-8.55146099771	13.90453914	225.17480795	0	CX
26	142.28030903	13.90817846	9.77519556629	13.90453914	225.17480795	0	CX
52	15.64035348	140.54813401	898.625048275	13.20694334	225.17480795	9.9E-7	CX
156	17.42733936	138.76114813	796.226809288	4.94170817	225.17480795	3.3E-7	CX
260	0	0	0	0	225.17480795	9.179E-5	CX

A project that aims to build the pathway to Universal Healthcare and Education on the ETH Network.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739749800	145.93741121	-1.65	-1.12	147.76897926	149.50400464	145.72019021
1739663400	147.58521907	-1.95	-1.30	149.53636838	150.25221034	146.86005196
1739577000	149.53198007	2.72	1.85	146.6247292	152.94278874	146.19302988
1739490600	146.81397478	-3.22	-2.14	150.03224664	151.1764967	143.35873455
1739404200	150.0316981	7.16	5.01	143.08117437	153.11228695	140.38949889
1739317800	142.87272997	-2.98	-2.04	146.16066614	149.42775787	141.74932435
1739231400	145.84964515	1.55	1.07	156.58453185	156.58453185	144.2786326
1739145000	144.30331681	-0.37	-0.25	144.34774838	147.10250571	139.26005936
1739058600	144.66974013	0.68	0.48	143.88642801	146.05095856	142.06747633
1738972200	143.98516483	-2.96	-2.01	147.87265293	153.49461786	140.86782394
1738885800	146.94178411	-5.93	-3.88	153.03165187	156.64432248	146.29012108
1738799400	152.87641565	3.62	2.42	149.65649818	154.84182694	148.87263752
1738713000	149.2588082	-8.82	-5.58	158.16870931	158.54665192	144.63847347
1738626600	158.08258886	2.02	1.29	156.58453185	159.97010777	13.90453914
1738540200	156.06396939	-15.46	-9.01	171.2524353	173.36375768	151.30375749
1738453800	171.52341302	-8.84	-4.90	181.06029295	182.54299089	170.24696533
1738367400	180.36529543	1.94	1.09	178.41688881	188.51382594	176.32750795
1738281000	178.42072858	7.37	4.31	170.6040635	180.07895865	169.65728709
1738194600	171.0527675	2.59	1.54	169.52344384	173.72140439	167.92829563
1738108200	168.45928031	-5.27	-3.03	175.5365163	176.6813149	166.85041865
1738021800	173.72963246	-3.83	-2.16	180.85952808	187.19678644	18.56237644
1737935400	177.56116969	-4.72	-2.59	181.76461561	184.28624434	177.56116969
1737849000	182.28024124	0.61	0.33	181.5863408	183.72070177	179.56936694
1737762600	181.67520394	-1.02	-0.56	183.10688786	187.39426008	179.7525786
1737676200	182.69329028	4.71	2.65	177.92814154	183.48318486	175.07464739
1737589800	177.98354387	-4.23	-2.32	182.80738616	184.59068288	177.22327034
1737503400	182.21002839	3.37	1.88	179.25944303	184.51827587	175.83272676
1737417000	178.83926299	1.99	1.13	180.85952808	187.96144827	171.65725627
1737330600	176.84587627	-4.77	-2.62	180.85952808	188.87147265	171.65725627
1737244200	181.61212208	-9.29	-4.87	190.69700678	191.71673873	177.31707032
1737157800	190.90051434	9.79	5.41	181.38338177	193.38977933	181.38338177
1737071400	181.10966136	-7.63	-4.04	188.97459777	189.51765029	179.21007461
1736985000	188.73927501	11.81	6.68	176.75152775	190.58236236	174.7839223
1736898600	176.92815695	5.27	3.07	171.94249598	178.38507361	171.56016506
1736812200	171.66109603	-7.3	-4.08	182.9801756	184.27966189	161.63601737
1736725800	178.96048987	-1.4	-0.77	180.03946392	180.82442165	177.00440372
1736639400	180.35597029	0.83	0.46	179.1607062	181.94563312	176.7784061
1736553000	179.52328976	3.29	1.87	182.9801756	184.27966189	175.53596776
1736466600	176.23206236	-6.43	-3.52	182.27146463	184.02020346	173.77186987
1736380200	182.65873239	-2.59	-1.40	185.46176106	187.1847186	176.24248458
1736293800	185.24837982	-16.96	-8.39	202.3715389	202.99632357	184.2176771
1736207400	202.20588046	2.56	1.28	182.9801756	204.80978987	181.66807294
1736121000	199.64640262	-0.97	-0.48	200.51967495	201.2656865	197.54440538
1736034600	200.61566909	2.87	1.45	197.84281	201.29256485	196.09516825
1735948200	197.74846148	8.69	4.60	189.34102109	198.97828345	187.92469623
1735861800	189.05797553	5.25	2.86	182.9801756	191.4803189	181.66807294
1735775400	183.80682222	0.99	0.54	182.9801756	184.6735121	181.66807294
1735689000	182.82164815	-1.12	-0.61	184.09590169	188.82210424	181.74596533
1735602600	183.93737424	-0.09	-0.05	182.72510548	188.17812074	181.02902629
1735516200	184.03172276	-2.21	-1.18	186.21874336	186.82158651	182.291212
1735429800	186.23684511	3.83	2.10	182.63349965	186.78099471	182.32412427
1735343400	182.40640496	-0.25	-0.14	182.72510548	188.17812074	181.29890694
1735257000	182.65763532	-8.9	-4.64	192.32890703	192.5773947	181.16341808
1735170600	191.55327444	-0.08	-0.04	191.26254935	194.22026571	188.81552178
1735084200	191.63500659	4.26	2.27	187.33721214	193.79130907	184.22590517
1734997800	187.37396418	7.83	4.36	187.47050685	189.72719177	170.89807982
1734911400	179.54084297	-3.36	-1.84	183.71027955	186.08709427	178.14700816
1734825000	182.89954053	-7.22	-3.80	190.54561032	194.90538955	180.62804509
1734738600	190.12433321	1.41	0.75	187.47050685	191.39858675	170.89807982
1734652200	188.71513935	-10.17	-5.12	198.5070894	203.8405234	182.96701069
1734565800	198.88942031	-13.93	-6.55	213.25178815	214.08501722	198.72211626
1734479400	212.82392859	-6.41	-2.92	218.09702342	221.66635954	211.18105758
1734393000	219.22975418	2.4	1.11	210.26335367	225.17480795	207.09774145
1734306600	216.83154649	4.79	2.26	212.39442341	216.83154649	210.38348347
1734220200	212.03897085	-2.03	-0.95	214.49477503	216.28849397	209.8426251
1734133800	214.06910962	1.35	0.64	213.21284196	217.42067619	211.51127739
1734047400	212.71641516	2.39	1.13	210.29900863	218.58851338	208.54204174
1733961000	210.33137237	11.79	5.94	199.45770558	211.22878038	195.54224205
1733874600	198.54274436	-4.98	-2.45	202.87125693	207.11310051	193.0173221
1733788200	203.52621118	-15.52	-7.08	210.26335367	216.82057573	195.14894037
1733701800	219.04270276	-0.79	-0.36	219.60989095	220.13100195	215.85021218
1733615400	219.8320488	-0.5	-0.23	219.63731784	220.7135492	218.29175438
1733529000	220.33176683	12.39	5.96	207.8684372	224.46170868	207.78121967
1733442600	207.94029566	-2.38	-1.13	210.26335367	216.82057573	205.18718394
1733356200	210.318756	11.64	5.86	198.60747183	213.73066174	198.60747183
1733269800	198.67823322	-0.97	-0.48	199.5087196	201.3337052	193.10289401
1733183400	199.64585408	-4.01	-1.97	203.49055622	206.20143052	196.04196008
1733097000	203.6523749	0.44	0.22	203.79609183	205.39617688	200.9299813
1733010600	203.20915628	6.01	3.05	196.74079736	204.81198402	196.16702672
1732924200	197.20047212	0.77	0.39	196.45281496	200.12747036	194.1911932
1732837800	196.42977637	-4.65	-2.31	200.27338144	200.69356147	193.95861313
1732751400	201.07698946	18.62	10.21	182.87814755	202.05667815	181.10143329
1732665000	182.45412776	-4.84	-2.59	187.2165338	189.88736484	178.51123733
1732578600	187.29881449	2.85	1.54	170.79385761	194.1072669	166.51526199
1732492200	184.44970864	-2.09	-1.12	187.36573611	189.40245733	180.57099714
1732405800	186.54402634	4.19	2.30	182.70426104	191.95974102	182.2753044
1732319400	182.34935702	-2.7	-1.46	184.46451916	188.11449035	179.36805353
1732233000	185.04761495	16.28	9.64	168.69624869	185.66910839	166.6035766
1732146600	168.77249545	-2.01	-1.18	170.79385761	173.38734481	166.51526199
1732060200	170.77959563	-5.74	-3.25	176.40978864	176.40978864	168.6978943
1731973800	176.51894768	8.02	4.76	168.55527444	176.51894768	17.5222048
1731887400	168.49932358	-3.07	-1.79	172.05604332	173.29573898	167.28321505
1731801000	171.56729605	1.77	1.04	169.27276202	176.52498159	168.63865221