OPENLOOTOL

US$ 0.006129

-0.000069

(

-1.11%

)

Official Links

Website

Info

Rank 1939

ethereum

Categories:

Bid

UST 0.006122

Exchange

LBANK

Ask

UST 0.006137

Last Trade Time

11:49:47

Volume (24h)

$ 13,093

Last Trade Size

9,132.50

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.006129

Fully Diluted Market Cap

UST 30,645,000

Genesis Date

Days Range 0.00604-0.006227

52 Weeks Range 0.00391-0.055

Circulating Supply 5,000,000,000 / 5,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	796351.78	0.006122	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 4,875.00	OL/USDT	/crypto/OPENLOOT-OL	1	/crypto/OPENLOOT-OL	90.0154154516	7 hours ago
Gate	88332	0.00612	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 540.00	OL/USDT	/crypto/OPENLOOT-OL	2	/crypto/OPENLOOT-OL	9.98458454839	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006502	-0.000373	-5.73669640111	0.005904	0.006872	5439339.01857	CX
4	0.007548	-0.001419	-18.799682035	0.005375	0.009242	8997778.42393	CX
12	0.01084	-0.004711	-43.4594095941	0.005375	0.013	15099864.4462	CX
26	0.01587	-0.009741	-61.3799621928	0.005375	0.0234	11843214.089	CX
52	0.03252	-0.026391	-81.1531365314	0.00391	0.055	17271608.7389	CX
156	0.03252	-0.026391	-81.1531365314	0.00391	0.055	17271608.7389	CX
260	0.03252	-0.026391	-81.1531365314	0.00391	0.055	17271608.7389	CX

Open Loot is a Web3 gaming distribution platform and marketplace designed to address challenges with crypto games, such as growth, UX, scalability, payments, and compliance. It manages all the infrastructure, crypto, and non-crypto item sales and rentals for Big Time— the leading Web3 game. The $... Open Loot is a Web3 gaming distribution platform and marketplace designed to address challenges with crypto games, such as growth, UX, scalability, payments, and compliance. It manages all the infrastructure, crypto, and non-crypto item sales and rentals for Big Time— the leading Web3 game. The $OL token is designed to capture value from the platform by offering exclusive benefits to Open Loot users. Whether you're seeking better deals on the Open Loot marketplace or aiming to collect additional rewards while playing your favorite games, $OL delivers substantial utility. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.006206	-0.000209	-3.26	0.006392	0.00642	0.006021	6506512
1782172200	0.006415	0.000254	4.12	0.006153	0.006872	0.006148	12326644
1782085800	0.006161	-6.0E-5	-0.96	0.006185	0.006356	0.006095	3690932
1781999400	0.006221	6.6E-5	1.07	0.006168	0.00623	0.006055	2823617
1781913000	0.006155	0.00017	2.84	0.006009	0.00629	0.005951	4239633
1781826600	0.005985	-0.000352	-5.55	0.006333	0.006456	0.005904	4294826
1781740200	0.006337	-0.000225	-3.43	0.006502	0.006605	0.006264	4193205
1781653800	0.006562	0.000254	4.03	0.006563	0.006681	0.006341	4193745
1781567400	0.006308	3.6E-5	0.57	0.006279	0.00639	0.006199	1653191
1781481000	0.006272	1.8E-5	0.29	0.006229	0.006338	0.006077	6376706
1781394600	0.006254	0.000288	4.83	0.006001	0.006886	0.00598	18898765
1781308200	0.005966	-0.000327	-5.20	0.006293	0.00634	0.005932	590678
1781221800	0.006293	-0.000303	-4.59	0.006486	0.006791	0.006131	854056
1781135400	0.006596	0.000653	10.99	0.005913	0.006823	0.005772	1277257
1781049000	0.005943	-1.2E-5	-0.20	0.005955	0.006057	0.00569	325820
1780962600	0.005955	-7.5E-5	-1.24	0.006032	0.006166	0.005804	948102
1780876200	0.00603	0.000154	2.62	0.005876	0.006179	0.005858	643460
1780789800	0.005876	0.000253	4.50	0.005623	0.006135	0.005375	1274143
1780703400	0.005623	-0.000548	-8.88	0.006171	0.00621	0.00541	1109664
1780617000	0.006171	-0.000579	-8.58	0.006793	0.00683	0.005871	11390086
1780530600	0.00675	-0.000169	-2.44	0.006893	0.007195	0.00664	8147729
1780444200	0.006919	-0.000118	-1.68	0.007017	0.007164	0.006772	7036254
1780357800	0.007037	-0.000199	-2.75	0.007273	0.007414	0.006719	14955515
1780271400	0.007236	-0.000454	-5.90	0.007707	0.007707	0.007164	9554885
1780185000	0.00769	-0.000486	-5.94	0.00805	0.00859	0.007488	41154318
1780098600	0.008176	0.001276	18.49	0.006918	0.009242	0.006631	75441229
1780012200	0.0069	-0.000474	-6.43	0.0074	0.00742	0.00667	4206824
1779925800	0.007374	-0.0002	-2.64	0.007548	0.007635	0.007296	3829988
1779839400	0.007574	-0.000484	-6.01	0.008058	0.008227	0.007514	6049471
1779753000	0.008058	0.000117	1.47	0.007919	0.008372	0.007865	8733493
1779666600	0.007941	-0.000134	-1.66	0.008075	0.008512	0.007732	6389118
1779580200	0.008075	-7.4E-5	-0.91	0.008131	0.008209	0.007764	5254647
1779493800	0.008149	-0.000198	-2.37	0.008374	0.008988	0.008147	9233865
1779407400	0.008347	0.000249	3.07	0.008101	0.008448	0.007969	5932143
1779321000	0.008098	-0.000481	-5.61	0.008512	0.008697	0.007953	7419839
1779234600	0.008579	0.000719	9.15	0.007858	0.009297	0.007858	23989984
1779148200	0.00786	0.000112	1.45	0.007826	0.007962	0.007538	4003207
1779061800	0.007748	-0.002134	-21.59	0.009882	0.009882	0.007648	9211819
1778975400	0.009882	0	0.00	0.009882	0.009882	0.009882	0
1778889000	0.009882	-1.7E-5	-0.17	0.009882	0.009882	0.009882	0
1778802600	0.009899	5.8E-5	0.59	0.009841	0.010024	0.009673	3888912
1778716200	0.009841	-0.000645	-6.15	0.010486	0.010613	0.009596	6704461
1778629800	0.010486	0.000614	6.22	0.009874	0.010962	0.00976	9590605
1778543400	0.009872	-0.000396	-3.86	0.010241	0.010313	0.009861	1664639
1778457000	0.010268	0.000188	1.87	0.010099	0.01032	0.00989	3729929
1778370600	0.01008	-0.000117	-1.15	0.010152	0.010351	0.009958	2570424
1778284200	0.010197	0.000174	1.74	0.009981	0.010262	0.00981	14862168
1778197800	0.010023	-0.000553	-5.23	0.010594	0.010776	0.009782	9969553
1778111400	0.010576	-0.000169	-1.57	0.010741	0.010765	0.009965	10683906
1778025000	0.010745	0.001209	12.68	0.009517	0.012622	0.009505	55043530
1777938600	0.009536	0.000572	6.38	0.008979	0.009613	0.008863	10879747
1777852200	0.008964	-0.000206	-2.25	0.009114	0.009594	0.00875	6645475
1777765800	0.00917	0.000796	9.51	0.008376	0.009677	0.008217	16650942
1777679400	0.008374	-8.7E-5	-1.03	0.008483	0.008645	0.008076	8651670
1777593000	0.008461	-0.001512	-15.16	0.009913	0.010682	0.008039	50922006
1777506600	0.009973	0.000166	1.69	0.009806	0.011341	0.009488	34083355
1777420200	0.009807	0.000373	3.95	0.009361	0.0099	0.008746	14320276
1777333800	0.009434	0.000647	7.36	0.008813	0.00998	0.008724	24278233
1777247400	0.008787	-0.000324	-3.56	0.009427	0.009489	0.008715	26467226
1777161000	0.009111	0.000697	8.28	0.008381	0.013	0.00822	106518496
1777074600	0.008414	-0.000186	-2.16	0.008621	0.009419	0.008209	18908589
1776988200	0.0086	0.001323	18.18	0.007277	0.009029	0.007176	48678191
1776901800	0.007277	-5.3E-5	-0.72	0.007329	0.00762	0.007275	8532979
1776815400	0.00733	-1.7E-5	-0.23	0.007431	0.007578	0.007151	7832162
1776729000	0.007347	-0.000394	-5.09	0.007712	0.007889	0.007233	10240245
1776642600	0.007741	-0.000744	-8.77	0.00846	0.008462	0.007656	6298565
1776556200	0.008485	-0.000541	-5.99	0.008999	0.00912	0.00816	21023398
1776469800	0.009026	-0.001074	-10.63	0.010117	0.0108	0.009012	70638884
1776383400	0.0101	0.002395	31.08	0.00765	0.01202	0.007459	66700353
1776297000	0.007705	0.001035	15.52	0.006668	0.008001	0.006628	35677458
1776210600	0.00667	-0.000317	-4.54	0.007014	0.00704	0.006552	5830200
1776124200	0.006987	0.000399	6.06	0.00664	0.007035	0.00659	3480040
1776037800	0.006588	-0.000397	-5.68	0.006985	0.00707	0.006532	2662888
1775951400	0.006985	-1.2E-5	-0.17	0.007128	0.007128	0.006816	3894058
1775865000	0.006997	-0.000413	-5.57	0.00738	0.00738	0.006868	9315739
1775778600	0.00741	-0.00022	-2.88	0.00762	0.007645	0.007256	5029497
1775692200	0.00763	-0.00028	-3.54	0.00808	0.00867	0.00748	57467775
1775605800	0.00791	0.00042	5.61	0.00739	0.00793	0.00711	44613506
1775519400	0.00749	-0.00043	-5.43	0.00791	0.00801	0.00745	9623458
1775433000	0.00792	-0.00021	-2.58	0.00816	0.0084	0.00761	14644102
1775346600	0.00813	-0.0002	-2.40	0.00839	0.00909	0.00726	5136443
1775260200	0.00833	-0.00234	-21.93	0.01067	0.01083	0.00789	48592627
1775173800	0.01067	-0.00014	-1.30	0.01081	0.01095	0.01046	3141211
1775087400	0.01081	-2.0E-5	-0.18	0.01084	0.01101	0.01067	4145288
1775001000	0.01083	0.00021	1.98	0.01056	0.01097	0.01038	3850482
1774914600	0.01062	-0.00029	-2.66	0.01092	0.01112	0.01029	7447472
1774828200	0.01091	-0.00077	-6.59	0.01166	0.01178	0.01065	6066360
1774741800	0.01168	-0.0011	-8.61	0.01276	0.01492	0.0106	90670910
1774655400	0.01278	0.00011	0.87	0.01281	0.01314	0.0125	6997707
1774569000	0.01267	-0.00149	-10.52	0.01409	0.01422	0.01215	12840939
1774482600	0.01416	0.00081	6.07	0.01335	0.01732	0.01293	102308335
1774396200	0.01335	-0.00015	-1.11	0.01354	0.01382	0.013	1160101